Dark

ANTBUSD
Aragon / BUSD (BINANCE:ANTBUSD)
crypto

Inactive

Sep 21, 2023 10:41:00 PM EDT

4.30BUSD-1.217%(-0.05)7320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	4.338	4.338	4.303	4.303	-1.217%	732	0.000%
2023-09-21	4.409	4.429	4.292	4.356	-1.022%	1,263	-1.217%
2023-09-20	4.427	4.470	4.345	4.401	-0.295%	1,955	-2.227%
2023-09-19	4.314	4.435	4.303	4.414	+2.699%	2,315	-2.515%
2023-09-18	4.306	4.447	4.261	4.298	-0.116%	2,854	+0.116%
2023-09-17	4.322	4.350	4.252	4.303	-0.209%	3,266	0.000%
2023-09-16	4.252	4.380	4.252	4.312	+1.842%	7,709	-0.209%
2023-09-15	4.093	4.252	4.059	4.234	+3.647%	2,493	+1.630%
2023-09-14	4.140	4.227	4.085	4.085	-1.329%	1,778	+5.337%
2023-09-13	4.166	4.269	4.140	4.140	-0.815%	3,315	+3.937%
2023-09-12	4.158	4.287	4.158	4.174	+0.846%	5,649	+3.091%
2023-09-11	4.295	4.295	4.098	4.139	-3.632%	3,547	+3.962%
2023-09-10	4.299	4.338	4.221	4.295	-0.186%	4,348	+0.186%
2023-09-09	4.356	4.374	4.303	4.303	-1.103%	1,433	0.000%
2023-09-08	4.425	4.426	4.270	4.351	-1.315%	2,909	-1.103%
2023-09-07	4.312	4.427	4.227	4.409	+2.463%	3,330	-2.404%
2023-09-06	4.296	4.440	4.281	4.303	-0.023%	5,043	0.000%
2023-09-05	4.287	4.348	4.207	4.304	+0.490%	2,989	-0.023%
2023-09-04	4.321	4.400	4.211	4.283	-0.673%	6,416	+0.467%
2023-09-03	4.257	4.312	4.142	4.312	+1.411%	2,728	-0.209%
2023-09-02	4.300	4.382	4.207	4.252	-1.093%	7,287	+1.199%
2023-09-01	4.284	4.307	4.158	4.299	+0.608%	3,629	+0.093%
2023-08-31	4.242	4.321	4.109	4.273	+0.376%	8,982	+0.702%
2023-08-30	4.229	4.312	4.180	4.257	+0.829%	9,368	+1.081%
2023-08-29	4.109	4.243	4.052	4.222	+2.850%	10,241	+1.919%
2023-08-28	4.303	4.328	4.010	4.105	-4.601%	11,599	+4.823%
2023-08-27	4.175	4.312	4.144	4.303	+2.869%	4,090	0.000%
2023-08-26	4.242	4.285	4.159	4.183	-1.576%	4,452	+2.869%
2023-08-25	4.229	4.270	4.126	4.250	+0.497%	6,940	+1.247%
2023-08-24	4.180	4.299	4.150	4.229	+1.293%	7,308	+1.750%
2023-08-23	4.230	4.231	4.137	4.175	-1.556%	25,102	+3.066%
2023-08-22	4.273	4.421	4.154	4.241	-0.423%	17,389	+1.462%
2023-08-21	4.359	4.391	4.157	4.259	-2.272%	28,943	+1.033%
2023-08-20	4.453	4.529	4.339	4.358	-2.023%	6,838	-1.262%
2023-08-19	4.163	4.581	4.163	4.448	+7.336%	21,045	-3.260%
2023-08-18	4.235	4.458	4.026	4.144	-1.754%	29,998	+3.837%
2023-08-17	4.205	4.375	3.889	4.218	-0.047%	39,554	+2.015%
2023-08-16	4.173	4.273	4.047	4.220	+0.500%	14,868	+1.967%
2023-08-15	4.363	4.363	4.069	4.199	-3.935%	32,699	+2.477%
2023-08-14	4.382	4.615	4.346	4.371	-0.387%	45,180	-1.556%
2023-08-13	4.228	4.659	4.224	4.388	+3.883%	56,353	-1.937%
2023-08-12	4.170	4.257	4.057	4.224	+1.222%	18,984	+1.870%
2023-08-11	4.477	4.586	4.148	4.173	-6.582%	22,493	+3.115%
2023-08-10	4.418	4.501	4.317	4.467	+1.109%	7,831	-3.671%
2023-08-09	4.359	4.496	4.345	4.418	+1.470%	12,606	-2.603%
2023-08-08	4.293	4.381	4.220	4.354	+1.232%	6,327	-1.171%
2023-08-07	4.196	4.394	4.184	4.301	+2.600%	12,047	+0.047%
2023-08-06	4.135	4.200	4.093	4.192	+1.600%	4,662	+2.648%
2023-08-05	3.977	4.146	3.945	4.126	+3.877%	6,954	+4.290%
2023-08-04	4.198	4.198	3.924	3.972	-5.203%	24,149	+8.333%
2023-08-03	4.428	4.529	4.180	4.190	-5.503%	12,078	+2.697%
2023-08-02	4.487	4.661	4.357	4.434	-0.983%	17,526	-2.954%
2023-08-01	4.406	4.541	4.266	4.478	+1.266%	24,087	-3.908%
2023-07-31	4.349	4.447	4.300	4.422	+1.608%	9,741	-2.691%
2023-07-30	4.352	4.415	4.208	4.352	+0.138%	9,175	-1.126%
2023-07-29	4.237	4.369	4.235	4.346	+2.645%	8,592	-0.989%
2023-07-28	4.196	4.323	4.177	4.234	+1.098%	18,066	+1.630%
2023-07-27	4.002	4.193	3.981	4.188	+4.179%	5,286	+2.746%
2023-07-26	4.085	4.085	3.985	4.020	-1.543%	4,755	+7.040%
2023-07-25	4.059	4.272	4.013	4.083	+0.591%	16,253	+5.388%
2023-07-24	4.061	4.062	3.849	4.059	-0.246%	13,704	+6.011%
2023-07-23	4.200	4.215	4.061	4.069	-2.772%	5,940	+5.751%
2023-07-22	4.224	4.287	4.160	4.185	-0.806%	6,556	+2.820%
2023-07-21	4.196	4.268	4.163	4.219	+0.812%	3,611	+1.991%
2023-07-20	4.084	4.266	4.075	4.185	+2.198%	10,000	+2.820%
2023-07-19	4.023	4.150	3.996	4.095	+1.412%	8,050	+5.079%
2023-07-18	4.366	4.382	3.998	4.038	-7.236%	7,460	+6.563%
2023-07-17	4.216	4.461	4.185	4.353	+3.717%	14,974	-1.149%
2023-07-16	4.278	4.313	4.193	4.197	-1.640%	9,287	+2.526%
2023-07-15	4.199	4.415	4.151	4.267	+1.474%	12,366	+0.844%
2023-07-14	4.273	4.433	4.047	4.205	-1.476%	12,715	+2.331%
2023-07-13	4.093	4.323	4.036	4.268	+4.352%	10,387	+0.820%
2023-07-12	4.106	4.150	4.024	4.090	-0.390%	3,120	+5.208%
2023-07-11	4.051	4.117	4.000	4.106	+1.810%	4,595	+4.798%
2023-07-10	3.966	4.126	3.883	4.033	+1.052%	11,290	+6.695%
2023-07-09	4.031	4.097	3.972	3.991	-0.992%	2,760	+7.818%
2023-07-08	4.009	4.058	3.978	4.031	+0.624%	11,943	+6.748%
2023-07-07	4.097	4.143	3.968	4.006	-2.221%	13,123	+7.414%
2023-07-06	4.152	4.490	4.097	4.097	-1.585%	46,250	+5.028%
2023-07-05	4.193	4.306	4.025	4.163	-0.526%	19,402	+3.363%
2023-07-04	4.130	4.251	4.093	4.185	+1.234%	11,488	+2.820%
2023-07-03	3.968	4.296	3.945	4.134	+4.131%	11,190	+4.088%
2023-07-02	4.053	4.057	3.878	3.970	-3.005%	5,363	+8.388%
2023-07-01	4.022	4.136	3.943	4.093	+2.070%	9,520	+5.131%
2023-06-30	3.926	4.580	3.686	4.010	+1.828%	32,629	+7.307%
2023-06-29	3.874	3.984	3.837	3.938	+1.443%	9,815	+9.269%
2023-06-28	3.966	4.200	3.700	3.882	-2.241%	31,839	+10.845%
2023-06-27	3.980	4.066	3.924	3.971	-0.476%	18,990	+8.361%
2023-06-26	4.031	4.111	3.919	3.990	-1.408%	14,139	+7.845%
2023-06-25	4.126	4.182	4.012	4.047	-1.629%	12,277	+6.326%
2023-06-24	4.295	4.626	4.042	4.114	-4.437%	25,759	+4.594%
2023-06-23	4.288	5.000	4.190	4.305	+0.186%	46,527	-0.046%
2023-06-22	4.508	4.950	4.253	4.297	-4.617%	75,076	+0.140%
2023-06-21	4.356	4.992	4.276	4.505	+3.706%	93,929	-4.484%
2023-06-20	3.976	4.498	3.954	4.344	+9.338%	103,644	-0.944%
2023-06-19	3.797	4.206	3.766	3.973	+5.189%	72,138	+8.306%
2023-06-18	3.763	3.966	3.752	3.777	+0.292%	48,950	+13.926%
2023-06-17	3.435	3.996	3.415	3.766	+9.636%	129,191	+14.259%
2023-06-16	3.283	3.482	3.265	3.435	+4.630%	71,516	+25.269%
2023-06-15	2.985	3.350	2.974	3.283	+9.543%	55,239	+31.069%
2023-06-14	3.016	3.095	2.921	2.997	-0.299%	11,368	+43.577%
2023-06-13	3.084	3.138	2.925	3.006	-1.765%	17,046	+43.147%
2023-06-12	3.145	3.170	3.033	3.060	-2.734%	10,886	+40.621%
2023-06-11	3.099	3.203	3.042	3.146	+1.451%	9,611	+36.777%
2023-06-10	3.386	3.387	2.671	3.101	-8.417%	43,973	+38.762%
2023-06-09	3.385	3.418	3.314	3.386	0.000%	4,568	+27.082%
2023-06-08	3.344	3.410	3.254	3.386	+0.774%	8,168	+27.082%
2023-06-07	3.571	3.577	3.248	3.360	-6.198%	12,092	+28.065%
2023-06-06	3.336	3.609	3.271	3.582	+7.342%	12,988	+20.128%
2023-06-05	3.540	3.585	3.178	3.337	-6.211%	27,390	+28.948%
2023-06-04	3.572	3.739	3.539	3.558	-0.336%	22,094	+20.939%
2023-06-03	3.558	3.578	3.490	3.570	+0.196%	5,924	+20.532%
2023-06-02	3.573	3.610	3.529	3.563	-0.614%	8,207	+20.769%
2023-06-01	3.506	3.622	3.440	3.585	+2.108%	10,397	+20.028%
2023-05-31	3.568	3.590	3.437	3.511	-1.708%	14,053	+22.558%
2023-05-30	3.591	3.608	3.511	3.572	-0.915%	7,163	+20.465%
2023-05-29	3.539	3.688	3.517	3.605	+1.635%	16,914	+19.362%
2023-05-28	3.478	3.601	3.425	3.547	+1.750%	6,117	+21.314%
2023-05-27	3.352	3.496	3.350	3.486	+3.781%	6,997	+23.437%
2023-05-26	3.507	3.516	3.352	3.359	-4.193%	11,412	+28.104%
2023-05-25	3.580	3.674	3.496	3.506	-1.957%	21,138	+22.732%
2023-05-24	3.657	3.657	3.495	3.576	-2.242%	17,909	+20.330%
2023-05-23	3.523	3.738	3.507	3.658	+3.363%	30,497	+17.633%
2023-05-22	3.434	3.576	3.388	3.539	+2.908%	24,510	+21.588%
2023-05-21	3.425	3.542	3.420	3.439	+0.233%	34,159	+25.124%
2023-05-20	3.348	3.477	3.332	3.431	+2.510%	40,137	+25.415%
2023-05-19	3.189	3.375	3.157	3.347	+4.987%	29,834	+28.563%
2023-05-18	3.242	3.318	3.174	3.188	-1.817%	22,003	+34.975%
2023-05-17	3.258	3.338	3.211	3.247	-0.368%	29,082	+32.522%
2023-05-16	3.218	3.276	3.113	3.259	+1.243%	40,826	+32.034%
2023-05-15	3.110	3.266	3.073	3.219	+3.438%	64,925	+33.675%
2023-05-14	3.106	3.151	3.040	3.112	+0.193%	56,777	+38.271%
2023-05-13	3.189	3.189	3.068	3.106	-2.725%	68,137	+38.538%
2023-05-12	3.023	3.311	2.976	3.193	+5.659%	209,092	+34.764%
2023-05-11	3.278	3.334	2.982	3.022	-7.838%	322,623	+42.389%
2023-05-10	2.874	3.370	2.742	3.279	+14.052%	230,117	+31.229%
2023-05-09	2.775	2.984	2.743	2.875	+3.604%	106,264	+49.670%
2023-05-08	3.001	3.034	2.651	2.775	-7.654%	79,615	+55.063%
2023-05-07	2.975	3.035	2.902	3.005	+0.974%	46,993	+43.195%
2023-05-06	3.044	3.166	2.931	2.976	-2.041%	110,559	+44.590%
2023-05-05	2.877	3.081	2.877	3.038	+5.891%	99,094	+41.639%
2023-05-04	2.917	2.917	2.826	2.869	-1.578%	33,374	+49.983%
2023-05-03	3.076	3.077	2.794	2.915	-5.265%	57,228	+47.616%
2023-05-02	3.090	3.191	3.045	3.077	-0.485%	28,730	+39.844%
2023-05-01	3.245	3.259	3.022	3.092	-4.715%	40,059	+39.166%
2023-04-30	3.326	3.341	3.240	3.245	-2.582%	18,298	+32.604%
2023-04-29	3.273	3.350	3.241	3.331	+1.710%	16,789	+29.180%
2023-04-28	3.329	3.356	3.243	3.275	-1.652%	30,503	+31.389%
2023-04-27	3.255	3.398	3.243	3.330	+2.336%	71,050	+29.219%
2023-04-26	3.287	3.504	3.159	3.254	-1.064%	75,624	+32.237%
2023-04-25	3.136	3.364	2.981	3.289	+4.779%	94,654	+30.830%
2023-04-24	3.289	3.325	3.089	3.139	-4.648%	48,534	+37.082%
2023-04-23	3.307	3.481	3.214	3.292	-0.454%	65,171	+30.711%
2023-04-22	3.278	3.330	3.207	3.307	+1.039%	25,575	+30.118%
2023-04-21	3.452	3.494	3.165	3.273	-5.185%	75,032	+31.470%
2023-04-20	3.606	3.779	3.444	3.452	-4.164%	57,227	+24.652%
2023-04-19	3.832	3.890	3.551	3.602	-6.247%	91,701	+19.461%
2023-04-18	3.628	3.872	3.589	3.842	+6.045%	58,118	+11.999%
2023-04-17	3.528	3.651	3.434	3.623	+2.780%	36,547	+18.769%
2023-04-16	3.568	3.580	3.474	3.525	-1.150%	57,937	+22.071%
2023-04-15	3.637	3.700	3.534	3.566	-2.301%	45,328	+20.667%
2023-04-14	3.600	3.970	3.579	3.650	+1.417%	267,842	+17.890%
2023-04-13	3.297	3.704	3.286	3.599	+9.061%	473,428	+19.561%
2023-04-12	3.298	3.383	3.168	3.300	+0.030%	105,949	+30.394%
2023-04-11	3.103	3.382	3.082	3.299	+5.907%	121,922	+30.433%
2023-04-10	3.139	3.168	3.050	3.115	-1.142%	42,034	+38.138%
2023-04-09	3.183	3.238	3.044	3.151	-1.005%	109,813	+36.560%
2023-04-08	2.996	3.342	2.963	3.183	+6.171%	314,169	+35.187%
2023-04-07	2.947	3.611	2.915	2.998	+1.455%	968,828	+43.529%
2023-04-06	2.803	2.985	2.754	2.955	+5.536%	122,839	+45.618%
2023-04-05	2.702	2.809	2.687	2.800	+3.589%	36,736	+53.679%
2023-04-04	2.608	2.717	2.593	2.703	+3.722%	63,456	+59.193%
2023-04-03	2.562	2.616	2.451	2.606	+1.480%	85,941	+65.119%
2023-04-02	2.549	2.589	2.481	2.568	+0.745%	23,281	+67.562%
2023-04-01	2.569	2.619	2.488	2.549	-0.274%	35,512	+68.811%
2023-03-31	2.483	2.604	2.456	2.556	+2.692%	48,337	+68.349%
2023-03-30	2.474	2.578	2.429	2.489	+0.242%	50,643	+72.881%
2023-03-29	2.290	2.500	2.290	2.483	+8.760%	40,289	+73.298%
2023-03-28	2.222	2.303	2.172	2.283	+2.931%	17,417	+88.480%
2023-03-27	2.392	2.397	2.180	2.218	-7.429%	23,573	+94.004%
2023-03-26	2.309	2.402	2.309	2.396	+3.098%	12,126	+79.591%
2023-03-25	2.410	2.425	2.293	2.324	-3.368%	20,933	+85.155%
2023-03-24	2.453	2.467	2.348	2.405	-1.757%	20,665	+78.919%
2023-03-23	2.314	2.455	2.308	2.448	+5.745%	17,181	+75.776%
2023-03-22	2.391	2.410	2.246	2.315	-3.057%	19,565	+85.875%
2023-03-21	2.351	2.401	2.269	2.388	+1.444%	29,794	+80.193%
2023-03-20	2.460	2.492	2.308	2.354	-3.997%	49,614	+82.795%
2023-03-19	2.390	2.513	2.384	2.452	+3.155%	52,191	+75.489%
2023-03-18	2.484	2.506	2.359	2.377	-4.423%	27,472	+81.027%
2023-03-17	2.353	2.487	2.335	2.487	+5.605%	51,013	+73.020%
2023-03-16	2.302	2.363	2.272	2.355	+2.391%	40,503	+82.718%
2023-03-15	2.420	2.463	2.217	2.300	-4.762%	55,223	+87.087%
2023-03-14	2.388	2.747	2.000	2.415	+1.004%	188,312	+78.178%
2023-03-13	2.348	2.440	2.261	2.391	+2.311%	66,188	+79.967%
2023-03-12	2.128	2.351	2.111	2.337	+9.873%	56,141	+84.125%
2023-03-11	2.083	2.139	1.983	2.127	+2.014%	71,788	+102.304%
2023-03-10	2.053	2.098	1.915	2.085	+1.757%	52,485	+106.379%
2023-03-09	2.183	2.271	2.026	2.049	-6.009%	36,427	+110.005%
2023-03-08	2.360	2.366	2.131	2.180	-7.978%	47,684	+97.385%
2023-03-07	2.402	2.440	2.304	2.369	-1.168%	18,455	+81.638%
2023-03-06	2.341	2.414	2.313	2.397	+1.740%	15,775	+79.516%
2023-03-05	2.406	2.463	2.348	2.356	-1.997%	15,391	+82.640%
2023-03-04	2.475	2.516	2.346	2.404	-2.908%	38,077	+78.993%
2023-03-03	2.666	2.666	2.400	2.476	-7.092%	42,381	+73.788%
2023-03-02	2.744	2.751	2.630	2.665	-2.879%	31,412	+61.463%
2023-03-01	2.664	2.744	2.635	2.744	+2.849%	21,368	+56.815%
2023-02-28	2.682	2.731	2.655	2.668	-0.522%	24,756	+61.282%
2023-02-27	2.806	2.806	2.644	2.682	-4.555%	41,826	+60.440%
2023-02-26	2.847	2.902	2.785	2.810	-1.369%	23,792	+53.132%
2023-02-25	2.858	2.862	2.749	2.849	-0.732%	9,742	+51.035%
2023-02-24	2.983	3.033	2.790	2.870	-3.949%	57,718	+49.930%
2023-02-23	2.964	3.027	2.903	2.988	+0.912%	39,452	+44.009%
2023-02-22	2.927	2.961	2.800	2.961	+1.024%	102,711	+45.323%
2023-02-21	3.100	3.107	2.858	2.931	-5.360%	53,507	+46.810%
2023-02-20	3.048	3.154	2.980	3.097	+1.708%	64,373	+38.941%
2023-02-19	3.010	3.154	2.960	3.045	+1.062%	57,520	+41.314%
2023-02-18	3.045	3.116	2.985	3.013	-0.888%	24,969	+42.814%
2023-02-17	2.796	3.067	2.783	3.040	+8.844%	38,609	+41.546%
2023-02-16	2.969	3.030	2.790	2.793	-5.960%	81,301	+54.064%
2023-02-15	2.812	2.997	2.771	2.970	+5.732%	73,624	+44.882%
2023-02-14	2.724	2.819	2.679	2.809	+3.272%	54,279	+53.186%
2023-02-13	2.746	2.760	2.552	2.720	-1.163%	100,870	+58.199%
2023-02-12	2.839	2.867	2.720	2.752	-3.201%	99,589	+56.359%
2023-02-11	2.841	2.915	2.799	2.843	+0.211%	105,528	+51.354%
2023-02-10	2.703	2.998	2.595	2.837	+4.686%	477,944	+51.674%
2023-02-09	2.977	3.053	2.632	2.710	-8.723%	241,048	+58.782%
2023-02-08	3.067	3.123	2.862	2.969	-3.101%	215,051	+44.931%
2023-02-07	2.870	3.077	2.866	3.064	+6.611%	107,294	+40.437%
2023-02-06	2.907	2.954	2.822	2.874	-1.237%	85,158	+49.722%
2023-02-05	3.106	3.112	2.836	2.910	-6.159%	141,936	+47.869%
2023-02-04	3.150	3.223	3.075	3.101	-1.305%	83,350	+38.762%
2023-02-03	3.100	3.167	3.006	3.142	+1.551%	129,702	+36.951%
2023-02-02	3.100	3.304	3.066	3.094	-0.194%	184,590	+39.076%
2023-02-01	3.210	3.219	2.918	3.100	-3.034%	129,263	+38.806%
2023-01-31	3.073	3.238	3.062	3.197	+4.137%	210,654	+34.595%
2023-01-30	3.049	3.158	2.891	3.070	+1.153%	313,323	+40.163%
2023-01-29	2.935	3.046	2.894	3.035	+3.442%	68,931	+41.779%
2023-01-28	3.031	3.106	2.926	2.934	-3.200%	53,798	+46.660%
2023-01-27	2.992	3.084	2.891	3.031	+1.033%	83,007	+41.966%
2023-01-26	2.917	3.000	2.860	3.000	+2.740%	100,501	+43.433%
2023-01-25	2.872	2.960	2.787	2.920	+1.459%	118,667	+47.363%
2023-01-24	3.059	3.091	2.804	2.878	-6.070%	157,407	+49.514%
2023-01-23	3.029	3.169	2.931	3.064	+1.155%	233,285	+40.437%
2023-01-22	2.984	3.129	2.960	3.029	+1.678%	230,208	+42.060%
2023-01-21	2.954	3.080	2.900	2.979	+0.642%	224,092	+44.444%
2023-01-20	2.681	2.999	2.664	2.960	+10.037%	280,256	+45.372%
2023-01-19	2.470	2.737	2.470	2.690	+8.907%	377,414	+59.963%
2023-01-18	2.580	2.638	2.357	2.470	-4.449%	249,367	+74.211%
2023-01-17	2.670	2.748	2.569	2.585	-3.328%	175,889	+66.460%
2023-01-16	2.696	2.810	2.586	2.674	-0.853%	293,763	+60.920%
2023-01-15	2.674	2.789	2.539	2.697	+1.011%	224,416	+59.548%
2023-01-14	2.576	2.799	2.506	2.670	+3.689%	756,048	+61.161%
2023-01-13	2.390	2.588	2.360	2.575	+7.876%	254,181	+67.107%
2023-01-12	2.403	2.436	2.275	2.387	-0.666%	205,259	+80.268%
2023-01-11	2.351	2.417	2.264	2.403	+2.082%	160,614	+79.068%
2023-01-10	2.327	2.453	2.260	2.354	+1.641%	370,883	+82.795%
2023-01-09	2.200	2.400	2.176	2.316	+5.321%	518,533	+85.794%
2023-01-08	2.103	2.211	2.052	2.199	+4.814%	171,618	+95.680%
2023-01-07	2.091	2.138	2.078	2.098	+0.191%	81,933	+105.100%
2023-01-06	2.153	2.181	2.047	2.094	-2.695%	165,707	+105.492%
2023-01-05	2.178	2.207	2.126	2.152	-1.194%	118,903	+99.954%
2023-01-04	2.081	2.198	2.078	2.178	+4.964%	228,010	+97.567%
2023-01-03	2.077	2.091	2.016	2.075	-0.192%	257,675	+107.373%
2023-01-02	2.195	2.196	2.070	2.079	-5.457%	550,390	+106.975%
2023-01-01	2.231	2.285	2.195	2.199	-1.567%	124,375	+95.680%
2022-12-31	2.186	2.236	2.174	2.234	+2.243%	93,732	+92.614%
2022-12-30	2.207	2.238	2.154	2.185	-1.086%	115,427	+96.934%
2022-12-29	2.201	2.245	2.151	2.209	+0.455%	214,919	+94.794%
2022-12-28	2.138	2.277	2.099	2.199	+2.853%	273,021	+95.680%
2022-12-27	2.183	2.240	2.130	2.138	-1.882%	193,282	+101.263%
2022-12-26	2.112	2.195	2.094	2.179	+3.026%	90,791	+97.476%
2022-12-25	2.103	2.141	2.074	2.115	+0.666%	139,573	+103.452%
2022-12-24	2.099	2.126	2.072	2.101	+0.191%	137,262	+104.807%
2022-12-23	2.017	2.158	2.007	2.097	+4.276%	709,883	+105.198%
2022-12-22	1.970	2.023	1.929	2.011	+1.978%	105,750	+113.973%
2022-12-21	1.937	2.017	1.879	1.972	+1.754%	238,759	+118.205%
2022-12-20	1.800	1.959	1.800	1.938	+7.786%	142,225	+122.033%
2022-12-19	1.857	1.900	1.785	1.798	-2.968%	149,276	+139.321%
2022-12-18	1.867	1.878	1.822	1.853	-1.121%	114,715	+132.218%
2022-12-17	1.823	1.941	1.796	1.874	+2.798%	130,739	+129.616%
2022-12-16	2.144	2.174	1.783	1.823	-15.012%	282,328	+136.039%
2022-12-15	2.106	2.179	2.070	2.145	+1.755%	104,569	+100.606%
2022-12-14	2.207	2.226	2.095	2.108	-4.269%	172,168	+104.127%
2022-12-13	2.187	2.264	2.070	2.202	+0.732%	272,570	+95.413%
2022-12-12	2.365	2.439	2.126	2.186	-7.569%	573,115	+96.844%
2022-12-11	2.346	2.390	2.253	2.365	+0.553%	334,516	+81.945%
2022-12-10	2.255	2.398	2.232	2.352	+4.163%	894,419	+82.951%
2022-12-09	2.156	2.298	2.132	2.258	+4.780%	754,159	+90.567%
2022-12-08	2.255	2.312	2.123	2.155	-4.562%	753,293	+99.675%
2022-12-07	2.171	2.399	2.059	2.258	+4.055%	2,868,452	+90.567%
2022-12-06	2.151	2.185	2.055	2.170	+1.024%	304,807	+98.295%
2022-12-05	2.161	2.227	2.087	2.148	-0.602%	743,765	+100.326%
2022-12-04	1.986	3.598	1.953	2.161	+9.031%	7,814,005	+99.121%
2022-12-03	1.946	2.038	1.899	1.982	+1.745%	463,570	+117.104%
2022-12-02	1.959	2.080	1.928	1.948	-0.916%	257,080	+120.893%
2022-12-01	1.949	1.980	1.918	1.966	+0.614%	68,873	+118.871%
2022-11-30	1.882	1.954	1.882	1.954	+3.936%	63,912	+120.215%
2022-11-29	1.853	1.907	1.819	1.880	+1.348%	105,692	+128.883%
2022-11-28	1.792	1.878	1.724	1.855	+3.573%	156,111	+131.968%
2022-11-27	1.795	1.833	1.766	1.791	+0.056%	50,250	+140.257%
2022-11-26	1.808	1.848	1.775	1.790	-0.996%	63,503	+140.391%
2022-11-25	1.875	1.875	1.796	1.808	-3.522%	90,113	+137.998%
2022-11-24	1.899	1.924	1.848	1.874	-1.316%	108,556	+129.616%
2022-11-23	1.869	1.919	1.840	1.899	+1.714%	112,594	+126.593%
2022-11-22	1.840	1.886	1.774	1.867	+1.357%	138,120	+130.477%
2022-11-21	1.777	1.892	1.676	1.842	+3.658%	249,514	+133.605%
2022-11-20	2.099	2.104	1.757	1.777	-15.341%	328,687	+142.150%
2022-11-19	2.180	2.339	2.066	2.099	-3.936%	490,283	+105.002%
2022-11-18	2.014	2.202	2.014	2.185	+8.115%	313,122	+96.934%
2022-11-17	1.972	2.059	1.911	2.021	+2.589%	232,009	+112.914%
2022-11-16	1.863	2.041	1.833	1.970	+5.517%	422,239	+118.426%
2022-11-15	1.902	2.015	1.823	1.867	-1.426%	265,854	+130.477%
2022-11-14	1.795	2.010	1.689	1.894	+5.047%	574,891	+127.191%
2022-11-13	1.760	1.823	1.688	1.803	+1.922%	207,142	+138.658%
2022-11-12	1.969	1.969	1.740	1.769	-10.294%	293,257	+143.245%
2022-11-11	1.823	2.300	1.794	1.972	+8.055%	1,223,873	+118.205%
2022-11-10	1.650	1.845	1.580	1.825	+10.875%	700,311	+135.781%
2022-11-09	1.724	1.802	1.580	1.646	-4.524%	671,663	+161.422%
2022-11-08	1.908	2.097	1.562	1.724	-9.738%	1,653,705	+149.594%
2022-11-07	1.854	1.988	1.822	1.910	+3.076%	108,861	+125.288%
2022-11-06	2.015	2.038	1.850	1.853	-7.994%	154,935	+132.218%
2022-11-05	2.072	2.188	1.974	2.014	-2.799%	472,560	+113.654%
2022-11-04	1.920	2.500	1.905	2.072	+7.692%	1,309,768	+107.674%
2022-11-03	1.852	2.088	1.848	1.924	+4.113%	418,879	+123.649%
2022-11-02	1.802	1.936	1.771	1.848	+2.099%	271,809	+132.846%
2022-11-01	1.851	1.867	1.794	1.810	-1.897%	51,831	+137.735%
2022-10-31	1.816	1.926	1.765	1.845	+1.541%	269,807	+133.225%
2022-10-30	1.818	1.869	1.762	1.817	0.000%	105,431	+136.819%
2022-10-29	1.810	1.870	1.789	1.817	+0.276%	136,462	+136.819%
2022-10-28	1.756	1.846	1.720	1.812	+3.721%	144,023	+137.472%
2022-10-27	1.731	1.810	1.731	1.747	+1.041%	164,089	+146.308%
2022-10-26	1.655	1.759	1.651	1.729	+4.598%	123,079	+148.872%
2022-10-25	1.625	1.707	1.605	1.653	+1.911%	147,211	+160.315%
2022-10-24	1.590	1.647	1.541	1.622	+2.205%	117,932	+165.290%
2022-10-23	1.566	1.590	1.539	1.587	+1.406%	66,502	+171.141%
2022-10-22	1.559	1.572	1.540	1.565	+0.449%	20,946	+174.952%
2022-10-21	1.543	1.675	1.477	1.558	+0.907%	157,794	+176.187%
2022-10-20	1.583	1.615	1.533	1.544	-2.587%	53,059	+178.692%
2022-10-19	1.610	1.630	1.573	1.585	-1.614%	71,055	+171.483%
2022-10-18	1.633	1.646	1.574	1.611	-1.105%	74,883	+167.101%
2022-10-17	1.588	1.637	1.573	1.629	+2.776%	73,395	+164.150%
2022-10-16	1.529	1.602	1.529	1.585	+3.527%	108,332	+171.483%
2022-10-15	1.536	1.552	1.518	1.531	-0.326%	57,398	+181.058%
2022-10-14	1.574	1.626	1.518	1.536	-2.290%	67,605	+180.143%
2022-10-13	1.615	1.618	1.432	1.572	-2.843%	274,297	+173.728%
2022-10-12	1.623	1.649	1.600	1.618	-0.062%	87,592	+165.946%
2022-10-11	1.611	1.643	1.580	1.619	+0.186%	52,206	+165.781%
2022-10-10	1.684	1.695	1.613	1.616	-4.038%	53,540	+166.275%
2022-10-09	1.682	1.695	1.672	1.684	+0.238%	27,813	+155.523%
2022-10-08	1.688	1.719	1.672	1.680	-0.533%	23,981	+156.131%
2022-10-07	1.685	1.700	1.655	1.689	+0.416%	60,459	+154.766%
2022-10-06	1.710	1.743	1.672	1.682	-1.580%	78,894	+155.826%
2022-10-05	1.725	1.729	1.672	1.709	-0.640%	60,714	+151.785%
2022-10-04	1.682	1.738	1.665	1.720	+2.503%	56,539	+150.174%
2022-10-03	1.603	1.751	1.582	1.678	+4.483%	183,754	+156.436%
2022-10-02	1.673	1.690	1.604	1.606	-4.348%	63,980	+167.933%
2022-10-01	1.692	1.699	1.658	1.679	-0.710%	31,020	+156.284%
2022-09-30	1.666	1.709	1.652	1.691	+1.562%	214,184	+154.465%
2022-09-29	1.690	1.699	1.621	1.665	-1.187%	170,692	+158.438%
2022-09-28	1.679	1.712	1.612	1.685	+0.597%	238,271	+155.371%
2022-09-27	1.648	1.793	1.645	1.675	+1.454%	666,601	+156.896%
2022-09-26	1.595	1.658	1.558	1.651	+3.576%	256,865	+160.630%
2022-09-25	1.627	1.662	1.577	1.594	-2.269%	106,639	+169.950%
2022-09-24	1.650	1.686	1.623	1.631	-1.032%	102,410	+163.826%
2022-09-23	1.672	1.695	1.584	1.648	-1.140%	198,009	+161.104%
2022-09-22	1.605	1.684	1.599	1.667	+3.798%	174,895	+158.128%
2022-09-21	1.662	1.723	1.580	1.606	-3.369%	495,320	+167.933%
2022-09-20	1.685	1.727	1.626	1.662	-1.189%	282,962	+158.905%
2022-09-19	1.619	1.704	1.588	1.682	+3.827%	360,389	+155.826%
2022-09-18	1.748	1.760	1.531	1.620	-7.481%	400,870	+165.617%

.dark-mode .pJsYC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJsYC1{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBUSDAragon / BUSD (BINANCE:ANTBUSD)crypto

ANTBUSD
Aragon / BUSD (BINANCE:ANTBUSD)
crypto