Dark

ANTBTC
Aragon / Bitcoin
crypto

Inactive

Mar 23, 2023 1:30:00 PM EDT

0.000086BTC+1.415%(+0.000001)9,0900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-23	0.0000848	0.0000871	0.0000845	0.0000860	+1.415%	9,090	0.000%
2023-03-22	0.0000849	0.0000855	0.0000818	0.0000848	0.000%	4,093	+1.415%
2023-03-21	0.0000846	0.0000852	0.0000820	0.0000848	-0.353%	5,700	+1.415%
2023-03-20	0.0000873	0.0000902	0.0000832	0.0000851	-2.632%	3,230	+1.058%
2023-03-19	0.0000883	0.0000924	0.0000872	0.0000874	-0.795%	5,483	-1.602%
2023-03-18	0.0000905	0.0000916	0.0000877	0.0000881	-2.759%	2,619	-2.384%
2023-03-17	0.0000940	0.0000941	0.0000877	0.0000906	-3.719%	3,339	-5.077%
2023-03-16	0.0000937	0.0000956	0.0000922	0.0000941	-0.423%	2,912	-8.608%
2023-03-15	0.0000976	0.0000990	0.0000910	0.0000945	-2.878%	4,086	-8.995%
2023-03-14	0.0000985	0.0000994	0.0000937	0.0000973	-1.717%	11,115	-11.614%
2023-03-13	0.0001067	0.0001070	0.0000977	0.0000990	-6.427%	4,729	-13.131%
2023-03-12	0.0001031	0.0001070	0.0001029	0.0001058	+2.025%	6,625	-18.715%
2023-03-11	0.0001031	0.0001037	0.0000994	0.0001037	+0.582%	5,998	-17.068%
2023-03-10	0.0001009	0.0001037	0.0000970	0.0001031	+2.383%	6,164	-16.586%
2023-03-09	0.0001005	0.0001054	0.0000992	0.0001007	+0.199%	5,065	-14.598%
2023-03-08	0.0001059	0.0001066	0.0000976	0.0001005	-5.987%	8,460	-14.428%
2023-03-07	0.0001070	0.0001087	0.0001044	0.0001069	-0.093%	6,974	-19.551%
2023-03-06	0.0001051	0.0001074	0.0001035	0.0001070	+1.905%	8,979	-19.626%
2023-03-05	0.0001077	0.0001099	0.0001046	0.0001050	-2.507%	7,465	-18.095%
2023-03-04	0.0001111	0.0001125	0.0001059	0.0001077	-2.798%	5,446	-20.149%
2023-03-03	0.0001132	0.0001132	0.0001076	0.0001108	-2.379%	6,752	-22.383%
2023-03-02	0.0001159	0.0001159	0.0001133	0.0001135	-2.155%	3,720	-24.229%
2023-03-01	0.0001149	0.0001163	0.0001141	0.0001160	+0.607%	10,666	-25.862%
2023-02-28	0.0001143	0.0001167	0.0001137	0.0001153	+0.963%	4,283	-25.412%
2023-02-27	0.0001191	0.0001192	0.0001135	0.0001142	-4.275%	4,361	-24.694%
2023-02-26	0.0001229	0.0001251	0.0001193	0.0001193	-3.087%	5,952	-27.913%
2023-02-25	0.0001230	0.0001238	0.0001203	0.0001231	-0.405%	5,352	-30.138%
2023-02-24	0.0001242	0.0001272	0.0001212	0.0001236	-1.041%	6,313	-30.421%
2023-02-23	0.0001226	0.0001252	0.0001215	0.0001249	+1.876%	8,102	-31.145%
2023-02-22	0.0001202	0.0001239	0.0001182	0.0001226	+2.337%	5,682	-29.853%
2023-02-21	0.0001252	0.0001252	0.0001173	0.0001198	-4.006%	5,585	-28.214%
2023-02-20	0.0001256	0.0001278	0.0001235	0.0001248	-1.031%	3,780	-31.090%
2023-02-19	0.0001224	0.0001277	0.0001211	0.0001261	+3.191%	5,017	-31.800%
2023-02-18	0.0001247	0.0001265	0.0001214	0.0001222	-1.053%	5,865	-29.624%
2023-02-17	0.0001187	0.0001247	0.0001187	0.0001235	+4.044%	3,062	-30.364%
2023-02-16	0.0001220	0.0001226	0.0001166	0.0001187	-2.785%	4,171	-27.548%
2023-02-15	0.0001267	0.0001269	0.0001195	0.0001221	-3.478%	7,616	-29.566%
2023-02-14	0.0001245	0.0001274	0.0001235	0.0001265	+1.443%	4,095	-32.016%
2023-02-13	0.0001262	0.0001263	0.0001189	0.0001247	-1.189%	3,937	-31.034%
2023-02-12	0.0001301	0.0001310	0.0001256	0.0001262	-2.998%	3,247	-31.854%
2023-02-11	0.0001314	0.0001339	0.0001295	0.0001301	-0.989%	3,696	-33.897%
2023-02-10	0.0001243	0.0001378	0.0001198	0.0001314	+5.542%	15,881	-34.551%
2023-02-09	0.0001297	0.0001326	0.0001210	0.0001245	-4.009%	7,572	-30.924%
2023-02-08	0.0001323	0.0001341	0.0001261	0.0001297	-1.668%	4,828	-33.693%
2023-02-07	0.0001268	0.0001322	0.0001264	0.0001319	+4.022%	2,531	-34.799%
2023-02-06	0.0001278	0.0001278	0.0001248	0.0001268	0.000%	135	-32.177%
2023-02-05	0.0001330	0.0001332	0.0001246	0.0001268	-4.518%	11,475	-32.177%
2023-02-04	0.0001345	0.0001375	0.0001320	0.0001328	-0.896%	7,214	-35.241%
2023-02-03	0.0001317	0.0001354	0.0001285	0.0001340	+1.901%	5,436	-35.821%
2023-02-02	0.0001300	0.0001386	0.0001279	0.0001315	+0.766%	5,751	-34.601%
2023-02-01	0.0001389	0.0001389	0.0001268	0.0001305	-5.572%	5,973	-34.100%
2023-01-31	0.0001362	0.0001411	0.0001327	0.0001382	+2.295%	5,395	-37.771%
2023-01-30	0.0001283	0.0001365	0.0001251	0.0001351	+5.712%	9,050	-36.343%
2023-01-29	0.0001274	0.0001281	0.0001249	0.0001278	+0.235%	5,869	-32.707%
2023-01-28	0.0001312	0.0001348	0.0001272	0.0001275	-2.968%	9,276	-32.549%
2023-01-27	0.0001304	0.0001330	0.0001278	0.0001314	+0.844%	7,372	-34.551%
2023-01-26	0.0001261	0.0001304	0.0001245	0.0001303	+3.004%	2,967	-33.998%
2023-01-25	0.0001269	0.0001277	0.0001239	0.0001265	-0.315%	4,728	-32.016%
2023-01-24	0.0001331	0.0001347	0.0001236	0.0001269	-5.015%	3,368	-32.230%
2023-01-23	0.0001334	0.0001370	0.0001276	0.0001336	+0.150%	4,397	-35.629%
2023-01-22	0.0001311	0.0001367	0.0001305	0.0001334	+2.066%	6,402	-35.532%
2023-01-21	0.0001305	0.0001348	0.0001276	0.0001307	+0.077%	8,579	-34.200%
2023-01-20	0.0001272	0.0001400	0.0001269	0.0001306	+2.592%	4,724	-34.150%
2023-01-19	0.0001194	0.0001289	0.0001194	0.0001273	+6.527%	4,937	-32.443%
2023-01-18	0.0001226	0.0001242	0.0001134	0.0001195	-2.129%	5,880	-28.033%
2023-01-17	0.0001256	0.0001298	0.0001215	0.0001221	-3.478%	4,517	-29.566%
2023-01-16	0.0001296	0.0001322	0.0001253	0.0001265	-1.938%	7,119	-32.016%
2023-01-15	0.0001283	0.0001337	0.0001237	0.0001290	+1.575%	6,693	-33.333%
2023-01-14	0.0001291	0.0001334	0.0001225	0.0001270	-1.474%	21,973	-32.283%
2023-01-13	0.0001265	0.0001320	0.0001260	0.0001289	+1.978%	5,226	-33.282%
2023-01-12	0.0001337	0.0001353	0.0001251	0.0001264	-5.812%	4,468	-31.962%
2023-01-11	0.0001351	0.0001365	0.0001304	0.0001342	-0.666%	4,266	-35.917%
2023-01-10	0.0001350	0.0001419	0.0001330	0.0001351	-0.222%	4,360	-36.343%
2023-01-09	0.0001290	0.0001385	0.0001273	0.0001354	+5.616%	6,935	-36.484%
2023-01-08	0.0001242	0.0001295	0.0001212	0.0001282	+3.387%	5,555	-32.917%
2023-01-07	0.0001233	0.0001262	0.0001227	0.0001240	+0.324%	8,437	-30.645%
2023-01-06	0.0001281	0.0001296	0.0001221	0.0001236	-3.211%	4,893	-30.421%
2023-01-05	0.0001299	0.0001309	0.0001265	0.0001277	-1.314%	5,237	-32.655%
2023-01-04	0.0001249	0.0001298	0.0001248	0.0001294	+3.769%	4,215	-33.539%
2023-01-03	0.0001245	0.0001255	0.0001211	0.0001247	+0.080%	4,361	-31.034%
2023-01-02	0.0001323	0.0001323	0.0001241	0.0001246	-5.891%	7,685	-30.979%
2023-01-01	0.0001347	0.0001383	0.0001324	0.0001324	-2.071%	4,541	-35.045%
2022-12-31	0.0001317	0.0001353	0.0001315	0.0001352	+2.892%	3,046	-36.391%
2022-12-30	0.0001327	0.0001345	0.0001302	0.0001314	-1.129%	2,373	-34.551%
2022-12-29	0.0001330	0.0001355	0.0001297	0.0001329	-0.598%	3,583	-35.290%
2022-12-28	0.0001289	0.0001361	0.0001265	0.0001337	+4.453%	5,589	-35.677%
2022-12-27	0.0001294	0.0001326	0.0001278	0.0001280	-0.852%	5,825	-32.813%
2022-12-26	0.0001253	0.0001302	0.0001244	0.0001291	+3.197%	6,564	-33.385%
2022-12-25	0.0001248	0.0001270	0.0001238	0.0001251	+0.240%	5,291	-31.255%
2022-12-24	0.0001254	0.0001266	0.0001233	0.0001248	-0.399%	3,080	-31.090%
2022-12-23	0.0001197	0.0001279	0.0001190	0.0001253	+5.117%	7,789	-31.365%
2022-12-22	0.0001173	0.0001199	0.0001155	0.0001192	+1.793%	8,139	-27.852%
2022-12-21	0.0001147	0.0001194	0.0001121	0.0001171	+1.915%	5,521	-26.558%
2022-12-20	0.0001105	0.0001152	0.0001102	0.0001149	+4.932%	6,106	-25.152%
2022-12-19	0.0001116	0.0001176	0.0001090	0.0001095	-1.262%	4,659	-21.461%
2022-12-18	0.0001115	0.0001117	0.0001090	0.0001109	-0.180%	3,865	-22.453%
2022-12-17	0.0001096	0.0001139	0.0001081	0.0001111	+1.276%	6,983	-22.592%
2022-12-16	0.0001236	0.0001250	0.0001079	0.0001097	-11.030%	11,658	-21.604%
2022-12-15	0.0001185	0.0001251	0.0001173	0.0001233	+4.227%	4,515	-30.251%
2022-12-14	0.0001242	0.0001252	0.0001172	0.0001183	-4.597%	4,116	-27.303%
2022-12-13	0.0001269	0.0001280	0.0001210	0.0001240	-2.439%	8,274	-30.645%
2022-12-12	0.0001386	0.0001431	0.0001245	0.0001271	-7.832%	12,444	-32.337%
2022-12-11	0.0001362	0.0001392	0.0001315	0.0001379	+0.657%	6,783	-37.636%
2022-12-10	0.0001314	0.0001390	0.0001304	0.0001370	+3.867%	8,636	-37.226%
2022-12-09	0.0001257	0.0001350	0.0001239	0.0001319	+5.520%	8,588	-34.799%
2022-12-08	0.0001340	0.0001372	0.0001236	0.0001250	-6.577%	13,577	-31.200%
2022-12-07	0.0001270	0.0001411	0.0001229	0.0001338	+5.521%	27,809	-35.725%
2022-12-06	0.0001275	0.0001288	0.0001211	0.0001268	0.000%	6,815	-32.177%
2022-12-05	0.0001269	0.0001303	0.0001235	0.0001268	+0.316%	16,819	-32.177%
2022-12-04	0.0001176	0.0002045	0.0001153	0.0001264	+7.574%	131,650	-31.962%
2022-12-03	0.0001140	0.0001202	0.0001121	0.0001175	+3.070%	12,111	-26.809%
2022-12-02	0.0001159	0.0001204	0.0001140	0.0001140	-1.639%	11,047	-24.561%
2022-12-01	0.0001138	0.0001166	0.0001122	0.0001159	+1.845%	6,492	-25.798%
2022-11-30	0.0001158	0.0001161	0.0001123	0.0001138	-0.524%	6,671	-24.429%
2022-11-29	0.0001136	0.0001156	0.0001130	0.0001144	0.000%	4,144	-24.825%
2022-11-28	0.0001095	0.0001156	0.0001072	0.0001144	+4.666%	5,044	-24.825%
2022-11-27	0.0001089	0.0001108	0.0001076	0.0001093	+0.183%	5,399	-21.317%
2022-11-26	0.0001095	0.0001115	0.0001080	0.0001091	-0.456%	4,702	-21.173%
2022-11-25	0.0001130	0.0001139	0.0001088	0.0001096	-3.009%	4,962	-21.533%
2022-11-24	0.0001146	0.0001151	0.0001118	0.0001130	-0.964%	4,975	-23.894%
2022-11-23	0.0001152	0.0001167	0.0001121	0.0001141	-1.212%	5,224	-24.628%
2022-11-22	0.0001164	0.0001174	0.0001131	0.0001155	-1.535%	2,812	-25.541%
2022-11-21	0.0001085	0.0001190	0.0001058	0.0001173	+7.319%	6,814	-26.684%
2022-11-20	0.0001258	0.0001258	0.0001085	0.0001093	-12.978%	11,719	-21.317%
2022-11-19	0.0001305	0.0001380	0.0001255	0.0001256	-4.268%	11,920	-31.529%
2022-11-18	0.0001214	0.0001316	0.0001192	0.0001312	+8.609%	15,659	-34.451%
2022-11-17	0.0001185	0.0001231	0.0001161	0.0001208	+2.027%	6,093	-28.808%
2022-11-16	0.0001103	0.0001210	0.0001102	0.0001184	+7.149%	10,118	-27.365%
2022-11-15	0.0001146	0.0001202	0.0001089	0.0001105	-3.662%	7,395	-22.172%
2022-11-14	0.0001099	0.0001210	0.0001042	0.0001147	+3.801%	12,833	-25.022%
2022-11-13	0.0001048	0.0001114	0.0001021	0.0001105	+5.038%	7,348	-22.172%
2022-11-12	0.0001156	0.0001156	0.0001038	0.0001052	-9.075%	6,921	-18.251%
2022-11-11	0.0001045	0.0001218	0.0001037	0.0001157	+11.250%	28,768	-25.670%
2022-11-10	0.0001037	0.0001063	0.0000949	0.0001040	-0.383%	20,568	-17.308%
2022-11-09	0.0000932	0.0001058	0.0000891	0.0001044	+12.258%	27,718	-17.625%
2022-11-08	0.0000931	0.0001050	0.0000900	0.0000930	+0.324%	49,460	-7.527%
2022-11-07	0.0000888	0.0000951	0.0000884	0.0000927	+4.510%	11,150	-7.228%
2022-11-06	0.0000951	0.0000954	0.0000883	0.0000887	-6.336%	8,211	-3.044%
2022-11-05	0.0000983	0.0001017	0.0000929	0.0000947	-3.466%	20,932	-9.187%
2022-11-04	0.0000951	0.0001184	0.0000917	0.0000981	+3.263%	60,745	-12.334%
2022-11-03	0.0000919	0.0001031	0.0000917	0.0000950	+3.599%	27,602	-9.474%
2022-11-02	0.0000881	0.0000945	0.0000872	0.0000917	+3.851%	45,098	-6.216%
2022-11-01	0.0000906	0.0000911	0.0000879	0.0000883	-1.998%	7,728	-2.605%
2022-10-31	0.0000880	0.0000941	0.0000868	0.0000901	+2.386%	19,971	-4.550%
2022-10-30	0.0000874	0.0000896	0.0000859	0.0000880	+0.917%	13,070	-2.273%
2022-10-29	0.0000878	0.0000893	0.0000859	0.0000872	-0.796%	15,367	-1.376%
2022-10-28	0.0000860	0.0000897	0.0000853	0.0000879	+1.854%	18,481	-2.162%
2022-10-27	0.0000840	0.0000873	0.0000836	0.0000863	+3.353%	19,592	-0.348%
2022-10-26	0.0000823	0.0000845	0.0000821	0.0000835	+1.212%	16,674	+2.994%
2022-10-25	0.0000840	0.0000863	0.0000818	0.0000825	-1.786%	18,548	+4.242%
2022-10-24	0.0000812	0.0000849	0.0000802	0.0000840	+3.704%	11,693	+2.381%
2022-10-23	0.0000815	0.0000823	0.0000798	0.0000810	-0.613%	7,569	+6.173%
2022-10-22	0.0000814	0.0000818	0.0000804	0.0000815	+0.123%	7,814	+5.521%
2022-10-21	0.0000808	0.0000815	0.0000786	0.0000814	+0.123%	10,200	+5.651%
2022-10-20	0.0000828	0.0000842	0.0000807	0.0000813	-1.812%	9,330	+5.781%
2022-10-19	0.0000832	0.0000849	0.0000822	0.0000828	-0.719%	12,177	+3.865%
2022-10-18	0.0000837	0.0000839	0.0000810	0.0000834	-0.239%	9,502	+3.118%
2022-10-17	0.0000823	0.0000837	0.0000819	0.0000836	+1.580%	10,028	+2.871%
2022-10-16	0.0000803	0.0000830	0.0000802	0.0000823	+2.618%	10,154	+4.496%
2022-10-15	0.0000802	0.0000811	0.0000792	0.0000802	+0.125%	10,400	+7.232%
2022-10-14	0.0000811	0.0000824	0.0000796	0.0000801	-1.233%	7,291	+7.366%
2022-10-13	0.0000842	0.0000844	0.0000781	0.0000811	-3.910%	34,521	+6.042%
2022-10-12	0.0000852	0.0000861	0.0000840	0.0000844	-0.823%	14,614	+1.896%
2022-10-11	0.0000842	0.0000858	0.0000833	0.0000851	+0.829%	10,195	+1.058%
2022-10-10	0.0000869	0.0000869	0.0000844	0.0000844	-2.877%	8,447	+1.896%
2022-10-09	0.0000864	0.0000872	0.0000862	0.0000869	+0.579%	8,569	-1.036%
2022-10-08	0.0000863	0.0000881	0.0000858	0.0000864	0.000%	4,141	-0.463%
2022-10-07	0.0000843	0.0000864	0.0000840	0.0000864	+2.491%	6,636	-0.463%
2022-10-06	0.0000847	0.0000857	0.0000838	0.0000843	-0.590%	13,431	+2.017%
2022-10-05	0.0000852	0.0000854	0.0000833	0.0000848	+0.236%	8,644	+1.415%
2022-10-04	0.0000858	0.0000864	0.0000843	0.0000846	-1.053%	8,568	+1.655%
2022-10-03	0.0000843	0.0000889	0.0000832	0.0000855	+1.423%	17,235	+0.585%
2022-10-02	0.0000868	0.0000875	0.0000843	0.0000843	-2.992%	7,054	+2.017%
2022-10-01	0.0000871	0.0000876	0.0000861	0.0000869	0.000%	6,170	-1.036%
2022-09-30	0.0000850	0.0000872	0.0000847	0.0000869	+1.756%	18,627	-1.036%
2022-09-29	0.0000868	0.0000871	0.0000841	0.0000854	-1.613%	14,407	+0.703%
2022-09-28	0.0000882	0.0000888	0.0000858	0.0000868	-1.251%	22,440	-0.922%
2022-09-27	0.0000857	0.0000906	0.0000848	0.0000879	+2.328%	41,430	-2.162%
2022-09-26	0.0000845	0.0000864	0.0000827	0.0000859	+1.178%	14,724	+0.116%
2022-09-25	0.0000860	0.0000868	0.0000843	0.0000849	-1.394%	8,778	+1.296%
2022-09-24	0.0000854	0.0000879	0.0000854	0.0000861	+0.820%	8,187	-0.116%
2022-09-23	0.0000863	0.0000878	0.0000847	0.0000854	-0.698%	10,017	+0.703%
2022-09-22	0.0000869	0.0000883	0.0000855	0.0000860	-1.149%	18,498	0.000%
2022-09-21	0.0000879	0.0000890	0.0000820	0.0000870	-1.136%	24,195	-1.149%
2022-09-20	0.0000863	0.0000906	0.0000845	0.0000880	+1.499%	20,091	-2.273%
2022-09-19	0.0000833	0.0000914	0.0000829	0.0000867	+3.832%	27,436	-0.807%
2022-09-18	0.0000872	0.0000876	0.0000794	0.0000835	-4.133%	15,239	+2.994%
2022-09-17	0.0000870	0.0000875	0.0000858	0.0000871	+0.115%	6,083	-1.263%
2022-09-16	0.0000841	0.0000887	0.0000834	0.0000870	+3.203%	10,823	-1.149%
2022-09-15	0.0000872	0.0000872	0.0000827	0.0000843	-3.326%	19,772	+2.017%
2022-09-14	0.0000859	0.0000883	0.0000849	0.0000872	+1.278%	22,611	-1.376%
2022-09-13	0.0000859	0.0000876	0.0000834	0.0000861	0.000%	46,666	-0.116%
2022-09-12	0.0000897	0.0000958	0.0000850	0.0000861	-4.227%	50,161	-0.116%
2022-09-11	0.0000909	0.0000937	0.0000894	0.0000899	-0.663%	19,443	-4.338%
2022-09-10	0.0000958	0.0000965	0.0000904	0.0000905	-5.335%	16,587	-4.972%
2022-09-09	0.0000942	0.0001000	0.0000883	0.0000956	+1.594%	50,924	-10.042%
2022-09-08	0.0000959	0.0000959	0.0000913	0.0000941	-1.775%	38,893	-8.608%
2022-09-07	0.0001015	0.0001047	0.0000953	0.0000958	-5.523%	39,264	-10.230%
2022-09-06	0.0000975	0.0001020	0.0000920	0.0001014	+4.000%	34,757	-15.187%
2022-09-05	0.0000937	0.0000982	0.0000905	0.0000975	+4.167%	16,867	-11.795%
2022-09-04	0.0000931	0.0000937	0.0000896	0.0000936	+0.753%	12,344	-8.120%
2022-09-03	0.0000886	0.0000945	0.0000880	0.0000929	+4.617%	27,736	-7.427%
2022-09-02	0.0000861	0.0000897	0.0000841	0.0000888	+3.256%	19,132	-3.153%
2022-09-01	0.0000828	0.0000874	0.0000818	0.0000860	+3.865%	34,693	0.000%
2022-08-31	0.0000801	0.0000835	0.0000798	0.0000828	+2.985%	12,849	+3.865%
2022-08-30	0.0000815	0.0000820	0.0000782	0.0000804	-1.591%	11,347	+6.965%
2022-08-29	0.0000773	0.0000819	0.0000762	0.0000817	+5.829%	14,205	+5.263%
2022-08-28	0.0000795	0.0000813	0.0000772	0.0000772	-2.893%	13,947	+11.399%
2022-08-27	0.0000761	0.0000799	0.0000756	0.0000795	+5.159%	23,006	+8.176%
2022-08-26	0.0000814	0.0000824	0.0000756	0.0000756	-7.125%	31,526	+13.757%
2022-08-25	0.0000784	0.0000825	0.0000781	0.0000814	+3.562%	16,945	+5.651%
2022-08-24	0.0000802	0.0000822	0.0000785	0.0000786	-2.239%	25,785	+9.415%
2022-08-23	0.0000773	0.0001322	0.0000773	0.0000804	+4.145%	186,747	+6.965%
2022-08-22	0.0000766	0.0000773	0.0000732	0.0000772	+0.652%	9,250	+11.399%
2022-08-21	0.0000755	0.0000778	0.0000752	0.0000767	+1.859%	15,297	+12.125%
2022-08-20	0.0000790	0.0000790	0.0000737	0.0000753	-4.684%	14,972	+14.210%
2022-08-19	0.0000758	0.0000796	0.0000717	0.0000790	+4.222%	32,432	+8.861%
2022-08-18	0.0000797	0.0000823	0.0000755	0.0000758	-5.131%	16,371	+13.456%
2022-08-17	0.0000837	0.0000850	0.0000796	0.0000799	-4.540%	12,003	+7.635%
2022-08-16	0.0000832	0.0000845	0.0000815	0.0000837	+0.480%	5,901	+2.748%
2022-08-15	0.0000828	0.0000840	0.0000814	0.0000833	+0.726%	8,132	+3.241%
2022-08-14	0.0000856	0.0000866	0.0000819	0.0000827	-3.725%	8,897	+3.990%
2022-08-13	0.0000897	0.0000903	0.0000853	0.0000859	-4.022%	7,036	+0.116%
2022-08-12	0.0000909	0.0000910	0.0000887	0.0000895	-1.432%	5,470	-3.911%
2022-08-11	0.0000935	0.0000936	0.0000887	0.0000908	-2.888%	11,166	-5.286%
2022-08-10	0.0000911	0.0000989	0.0000911	0.0000935	+2.298%	27,148	-8.021%
2022-08-09	0.0000885	0.0000963	0.0000882	0.0000914	+3.394%	23,470	-5.908%
2022-08-08	0.0000898	0.0000905	0.0000874	0.0000884	-1.669%	6,229	-2.715%
2022-08-07	0.0000880	0.0000925	0.0000863	0.0000899	+2.275%	7,775	-4.338%
2022-08-06	0.0000873	0.0000893	0.0000867	0.0000879	+0.572%	6,140	-2.162%
2022-08-05	0.0000871	0.0000892	0.0000859	0.0000874	+0.460%	6,073	-1.602%
2022-08-04	0.0000845	0.0000872	0.0000843	0.0000870	+3.081%	4,669	-1.149%
2022-08-03	0.0000850	0.0000875	0.0000834	0.0000844	-0.472%	8,843	+1.896%
2022-08-02	0.0000871	0.0000875	0.0000814	0.0000848	-3.086%	26,380	+1.415%
2022-08-01	0.0000840	0.0000952	0.0000839	0.0000875	+4.540%	27,684	-1.714%
2022-07-31	0.0000833	0.0000888	0.0000831	0.0000837	+0.240%	6,801	+2.748%
2022-07-30	0.0000840	0.0000874	0.0000825	0.0000835	-0.595%	10,888	+2.994%
2022-07-29	0.0000795	0.0000950	0.0000791	0.0000840	+5.927%	31,920	+2.381%
2022-07-28	0.0000748	0.0000805	0.0000723	0.0000793	+5.593%	11,260	+8.449%
2022-07-27	0.0000759	0.0000764	0.0000738	0.0000751	-1.054%	6,785	+14.514%
2022-07-26	0.0000744	0.0000759	0.0000743	0.0000759	+2.016%	5,670	+13.307%
2022-07-25	0.0000757	0.0000765	0.0000736	0.0000744	-1.717%	6,098	+15.591%
2022-07-24	0.0000767	0.0000780	0.0000757	0.0000757	-1.943%	6,637	+13.606%
2022-07-23	0.0000742	0.0000798	0.0000742	0.0000772	+3.763%	14,402	+11.399%
2022-07-22	0.0000764	0.0000786	0.0000741	0.0000744	-2.999%	6,198	+15.591%
2022-07-21	0.0000765	0.0000785	0.0000748	0.0000767	+1.187%	4,820	+12.125%
2022-07-20	0.0000808	0.0000830	0.0000755	0.0000758	-6.072%	18,520	+13.456%
2022-07-19	0.0000853	0.0000898	0.0000807	0.0000807	-5.282%	12,140	+6.568%
2022-07-18	0.0000825	0.0000870	0.0000804	0.0000852	+3.398%	15,800	+0.939%
2022-07-17	0.0000835	0.0000841	0.0000803	0.0000824	-1.317%	18,166	+4.369%
2022-07-16	0.0000840	0.0000867	0.0000827	0.0000835	-0.120%	16,315	+2.994%
2022-07-15	0.0000793	0.0000861	0.0000785	0.0000836	+4.631%	13,891	+2.871%
2022-07-14	0.0000793	0.0000802	0.0000777	0.0000799	+0.757%	5,156	+7.635%
2022-07-13	0.0000790	0.0000803	0.0000769	0.0000793	+0.891%	7,882	+8.449%
2022-07-12	0.0000778	0.0000800	0.0000778	0.0000786	+1.289%	3,971	+9.415%
2022-07-11	0.0000813	0.0000818	0.0000775	0.0000776	-4.551%	11,216	+10.825%
2022-07-10	0.0000812	0.0000816	0.0000791	0.0000813	+0.123%	8,371	+5.781%
2022-07-09	0.0000816	0.0000849	0.0000798	0.0000812	-0.368%	10,711	+5.911%
2022-07-08	0.0000791	0.0000838	0.0000771	0.0000815	+3.426%	9,341	+5.521%
2022-07-07	0.0000827	0.0000841	0.0000779	0.0000788	-4.019%	5,610	+9.137%
2022-07-06	0.0000832	0.0000905	0.0000820	0.0000821	-1.794%	17,445	+4.750%
2022-07-05	0.0000808	0.0000862	0.0000802	0.0000836	+4.239%	10,862	+2.871%
2022-07-04	0.0000811	0.0000847	0.0000802	0.0000802	-0.743%	6,868	+7.232%
2022-07-03	0.0000810	0.0000814	0.0000787	0.0000808	0.000%	5,787	+6.436%
2022-07-02	0.0000783	0.0000810	0.0000764	0.0000808	+3.457%	7,854	+6.436%
2022-07-01	0.0000768	0.0000790	0.0000758	0.0000781	+1.166%	4,921	+10.115%
2022-06-30	0.0000791	0.0000799	0.0000754	0.0000772	-2.648%	7,526	+11.399%
2022-06-29	0.0000774	0.0000799	0.0000768	0.0000793	+2.853%	6,349	+8.449%
2022-06-28	0.0000810	0.0000814	0.0000760	0.0000771	-4.224%	2,750	+11.543%
2022-06-27	0.0000805	0.0000822	0.0000793	0.0000805	+0.374%	1,991	+6.832%
2022-06-26	0.0000878	0.0000891	0.0000799	0.0000802	-7.816%	3,480	+7.232%
2022-06-25	0.0000905	0.0000913	0.0000857	0.0000870	-3.974%	3,654	-1.149%
2022-06-24	0.0000816	0.0000938	0.0000816	0.0000906	+10.353%	6,131	-5.077%
2022-06-23	0.0000839	0.0000867	0.0000807	0.0000821	-1.322%	2,191	+4.750%
2022-06-22	0.0000807	0.0000853	0.0000787	0.0000832	+3.226%	2,609	+3.365%
2022-06-21	0.0000780	0.0000827	0.0000776	0.0000806	+3.333%	3,976	+6.700%
2022-06-20	0.0000824	0.0000837	0.0000765	0.0000780	-5.109%	3,341	+10.256%
2022-06-19	0.0000825	0.0000904	0.0000790	0.0000822	-0.484%	8,713	+4.623%
2022-06-18	0.0000770	0.0000830	0.0000734	0.0000826	+7.273%	11,752	+4.116%
2022-06-17	0.0000785	0.0000828	0.0000747	0.0000770	-1.660%	17,755	+11.688%
2022-06-16	0.0000904	0.0001044	0.0000777	0.0000783	-13.385%	56,741	+9.834%
2022-06-15	0.0000605	0.0001108	0.0000587	0.0000904	+49.421%	123,396	-4.867%
2022-06-14	0.0000586	0.0000626	0.0000568	0.0000605	+3.066%	7,787	+42.149%
2022-06-13	0.0000526	0.0000595	0.0000502	0.0000587	+11.597%	5,467	+46.508%
2022-06-12	0.0000527	0.0000549	0.0000497	0.0000526	-0.190%	5,600	+63.498%
2022-06-11	0.0000587	0.0000600	0.0000521	0.0000527	-10.221%	5,000	+63.188%
2022-06-10	0.0000605	0.0000628	0.0000576	0.0000587	-2.492%	4,425	+46.508%
2022-06-09	0.0000607	0.0000616	0.0000595	0.0000602	-0.824%	1,349	+42.857%
2022-06-08	0.0000608	0.0000648	0.0000603	0.0000607	-1.301%	4,247	+41.680%
2022-06-07	0.0000593	0.0000636	0.0000576	0.0000615	+3.710%	7,868	+39.837%
2022-06-06	0.0000603	0.0000616	0.0000581	0.0000593	-1.658%	3,461	+45.025%
2022-06-05	0.0000601	0.0000614	0.0000586	0.0000603	+0.500%	1,781	+42.620%
2022-06-04	0.0000608	0.0000610	0.0000585	0.0000600	-1.639%	1,961	+43.333%
2022-06-03	0.0000632	0.0000684	0.0000605	0.0000610	-3.175%	13,385	+40.984%
2022-06-02	0.0000608	0.0000636	0.0000599	0.0000630	+2.941%	7,093	+36.508%
2022-06-01	0.0000637	0.0000683	0.0000603	0.0000612	-4.673%	14,440	+40.523%
2022-05-31	0.0000661	0.0000661	0.0000614	0.0000642	-2.432%	5,041	+33.956%
2022-05-30	0.0000630	0.0000704	0.0000627	0.0000658	+4.610%	16,544	+30.699%
2022-05-29	0.0000581	0.0000632	0.0000574	0.0000629	+8.824%	18,839	+36.725%
2022-05-28	0.0000561	0.0000632	0.0000548	0.0000578	+3.584%	6,808	+48.789%
2022-05-27	0.0000565	0.0000573	0.0000531	0.0000558	-0.888%	6,140	+54.122%
2022-05-26	0.0000625	0.0000637	0.0000558	0.0000563	-9.776%	15,485	+52.753%
2022-05-25	0.0000679	0.0000679	0.0000618	0.0000624	-7.418%	6,339	+37.821%
2022-05-24	0.0000633	0.0000715	0.0000633	0.0000674	+5.477%	9,582	+27.596%
2022-05-23	0.0000675	0.0000699	0.0000627	0.0000639	-5.891%	9,257	+34.585%
2022-05-22	0.0000713	0.0000739	0.0000646	0.0000679	-5.956%	14,341	+26.657%
2022-05-21	0.0000591	0.0000795	0.0000588	0.0000722	+22.166%	58,199	+19.114%
2022-05-20	0.0000563	0.0000603	0.0000541	0.0000591	+4.973%	9,096	+45.516%
2022-05-19	0.0000560	0.0000570	0.0000521	0.0000563	+1.077%	14,515	+52.753%
2022-05-18	0.0000540	0.0000623	0.0000538	0.0000557	+2.957%	75,628	+54.399%
2022-05-17	0.0000511	0.0000550	0.0000506	0.0000541	+6.078%	30,964	+58.965%
2022-05-16	0.0000523	0.0000525	0.0000486	0.0000510	-3.409%	30,992	+68.627%
2022-05-15	0.0000541	0.0000543	0.0000485	0.0000528	-2.403%	31,400	+62.879%
2022-05-14	0.0000489	0.0000550	0.0000469	0.0000541	+10.861%	30,106	+58.965%
2022-05-13	0.0000424	0.0000529	0.0000417	0.0000488	+15.366%	81,776	+76.230%
2022-05-12	0.0000535	0.0000551	0.0000231	0.0000423	-20.339%	174,397	+103.310%
2022-05-11	0.0000779	0.0000794	0.0000523	0.0000531	-31.748%	151,975	+61.959%
2022-05-10	0.0000798	0.0000837	0.0000759	0.0000778	-2.506%	56,226	+10.540%
2022-05-09	0.0000883	0.0000899	0.0000794	0.0000798	-9.008%	41,600	+7.769%
2022-05-08	0.0000871	0.0000895	0.0000862	0.0000877	+0.921%	15,728	-1.938%
2022-05-07	0.0000899	0.0000905	0.0000862	0.0000869	-3.337%	19,111	-1.036%
2022-05-06	0.0000875	0.0000912	0.0000863	0.0000899	+2.392%	52,771	-4.338%
2022-05-05	0.0000903	0.0000929	0.0000848	0.0000878	-2.769%	77,856	-2.050%
2022-05-04	0.0000870	0.0000904	0.0000858	0.0000903	+3.913%	27,675	-4.762%
2022-05-03	0.0000888	0.0000900	0.0000860	0.0000869	-2.250%	27,631	-1.036%
2022-05-02	0.0000884	0.0000895	0.0000843	0.0000889	+0.566%	37,517	-3.262%
2022-05-01	0.0000845	0.0000896	0.0000829	0.0000884	+4.368%	60,940	-2.715%
2022-04-30	0.0000932	0.0000960	0.0000812	0.0000847	-9.023%	60,760	+1.535%
2022-04-29	0.0000969	0.0001008	0.0000919	0.0000931	-3.922%	48,166	-7.626%
2022-04-28	0.0000982	0.0001010	0.0000958	0.0000969	-1.424%	30,151	-11.249%
2022-04-27	0.0000979	0.0001004	0.0000969	0.0000983	+0.306%	20,028	-12.513%
2022-04-26	0.0001021	0.0001038	0.0000965	0.0000980	-4.203%	37,711	-12.245%
2022-04-25	0.0001066	0.0001066	0.0001009	0.0001023	-3.944%	43,458	-15.934%
2022-04-24	0.0001084	0.0001094	0.0001065	0.0001065	-1.662%	22,334	-19.249%
2022-04-23	0.0001125	0.0001150	0.0001078	0.0001083	-4.329%	51,651	-20.591%
2022-04-22	0.0001042	0.0001152	0.0001042	0.0001132	+8.846%	50,942	-24.028%
2022-04-21	0.0001055	0.0001112	0.0001031	0.0001040	-1.422%	47,356	-17.308%
2022-04-20	0.0001060	0.0001092	0.0001040	0.0001055	-0.472%	18,459	-18.483%
2022-04-19	0.0001048	0.0001064	0.0001035	0.0001060	+1.049%	10,680	-18.868%
2022-04-18	0.0001054	0.0001080	0.0001025	0.0001049	-0.663%	55,358	-18.017%
2022-04-17	0.0001082	0.0001107	0.0001056	0.0001056	-2.493%	25,270	-18.561%
2022-04-16	0.0001072	0.0001093	0.0001059	0.0001083	+1.120%	21,909	-20.591%
2022-04-15	0.0001066	0.0001082	0.0001048	0.0001071	+0.658%	25,507	-19.701%
2022-04-14	0.0001081	0.0001089	0.0001053	0.0001064	-1.664%	27,790	-19.173%
2022-04-13	0.0001085	0.0001102	0.0001058	0.0001082	-0.368%	19,031	-20.518%
2022-04-12	0.0001055	0.0001096	0.0001046	0.0001086	+3.232%	64,354	-20.810%
2022-04-11	0.0001087	0.0001088	0.0001028	0.0001052	-3.041%	54,480	-18.251%
2022-04-10	0.0001105	0.0001115	0.0001075	0.0001085	-2.164%	48,338	-20.737%
2022-04-09	0.0001078	0.0001118	0.0001078	0.0001109	+2.780%	20,760	-22.453%
2022-04-08	0.0001132	0.0001139	0.0001068	0.0001079	-4.513%	70,224	-20.297%
2022-04-07	0.0001104	0.0001142	0.0001088	0.0001130	+2.448%	85,084	-23.894%
2022-04-06	0.0001236	0.0001244	0.0001097	0.0001103	-10.616%	123,360	-22.031%
2022-04-05	0.0001237	0.0001372	0.0001226	0.0001234	-0.323%	170,034	-30.308%
2022-04-04	0.0001288	0.0001345	0.0001183	0.0001238	-3.733%	155,723	-30.533%
2022-04-03	0.0001154	0.0001366	0.0001135	0.0001286	+11.632%	208,696	-33.126%
2022-04-02	0.0001128	0.0001204	0.0001126	0.0001152	+2.037%	66,897	-25.347%
2022-04-01	0.0001129	0.0001142	0.0001094	0.0001129	+0.266%	60,515	-23.826%
2022-03-31	0.0001153	0.0001207	0.0001104	0.0001126	-2.595%	88,481	-23.623%
2022-03-30	0.0001141	0.0001169	0.0001118	0.0001156	+1.137%	47,000	-25.606%
2022-03-29	0.0001125	0.0001166	0.0001111	0.0001143	+1.963%	81,827	-24.759%
2022-03-28	0.0001192	0.0001216	0.0001110	0.0001121	-6.035%	85,188	-23.283%
2022-03-27	0.0001240	0.0001252	0.0001172	0.0001193	-3.790%	57,797	-27.913%
2022-03-26	0.0001206	0.0001261	0.0001190	0.0001240	+2.905%	74,664	-30.645%
2022-03-25	0.0001187	0.0001250	0.0001166	0.0001205	+1.431%	96,959	-28.631%
2022-03-24	0.0001175	0.0001206	0.0001157	0.0001188	+1.193%	51,370	-27.609%
2022-03-23	0.0001134	0.0001224	0.0001134	0.0001174	+3.436%	57,291	-26.746%
2022-03-22	0.0001173	0.0001193	0.0001133	0.0001135	-3.322%	46,212	-24.229%
2022-03-21	0.0001131	0.0001191	0.0001110	0.0001174	+3.986%	46,763	-26.746%
2022-03-20	0.0001184	0.0001185	0.0001114	0.0001129	-4.322%	68,586	-23.826%
2022-03-19	0.0001126	0.0001202	0.0001125	0.0001180	+4.796%	89,185	-27.119%

.dark-mode .Sx7bgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx7bgz{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBTCAragon / Bitcoincrypto

ANTBTC
Aragon / Bitcoin
crypto