Dark

ANKRUSDC
Ankr / USD Coin
crypto Composite

Inactive

Jun 23, 2025 8:59:00 AM EDT

0.0130USDC-3.841%(-0.0005)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	0.013057	0.013057	0.013017	0.013017	-3.841%	4	0.000%
2025-06-22	0.013654	0.013654	0.013537	0.013537	+0.178%	3	-3.841%
2025-06-21	0.013803	0.013803	0.013513	0.013513	-8.807%	4	-3.671%
2025-06-19	0.014818	0.014818	0.014818	0.014818	+2.625%	1	-12.154%
2025-06-18	0.014439	0.014439	0.014439	0.014439	-0.892%	1	-9.848%
2025-06-17	0.015112	0.015112	0.014546	0.014569	-5.994%	8	-10.653%
2025-06-15	0.015498	0.015498	0.015498	0.015498	+1.037%	1	-16.009%
2025-06-14	0.015339	0.015339	0.015339	0.015339	+2.260%	3	-15.138%
2025-06-13	0.015000	0.015000	0.015000	0.015000	-8.071%	1	-13.220%
2025-06-12	0.016317	0.016317	0.016317	0.016317	0.000%	1	-20.224%
2025-06-08	0.016317	0.016317	0.016317	0.016317	+1.184%	1	-20.224%
2025-06-07	0.016126	0.016126	0.016126	0.016126	+1.192%	2	-19.279%
2025-06-06	0.015936	0.015936	0.015936	0.015936	+0.600%	1	-18.317%
2025-06-01	0.015841	0.015841	0.015841	0.015841	+0.247%	3	-17.827%
2025-05-31	0.015898	0.015898	0.015802	0.015802	-7.369%	4	-17.624%
2025-05-30	0.017059	0.017059	0.017059	0.017059	-3.877%	1	-23.694%
2025-05-28	0.017886	0.017886	0.017747	0.017747	-0.777%	2	-26.652%
2025-05-25	0.017861	0.017886	0.017861	0.017886	-4.297%	2	-27.222%
2025-05-21	0.018689	0.018689	0.018689	0.018689	-0.219%	1,049	-30.349%
2025-05-20	0.018730	0.018730	0.018730	0.018730	+2.574%	1	-30.502%
2025-05-19	0.018260	0.018260	0.018260	0.018260	-2.306%	1	-28.713%
2025-05-18	0.018691	0.018691	0.018691	0.018691	+0.247%	1	-30.357%
2025-05-17	0.019062	0.019062	0.018645	0.018645	-4.394%	1,039	-30.185%
2025-05-16	0.019502	0.019502	0.019502	0.019502	+6.714%	1	-33.253%
2025-05-08	0.018275	0.018275	0.018275	0.018275	+1.241%	2	-28.772%
2025-05-05	0.018051	0.018051	0.018051	0.018051	+6.064%	1	-27.888%
2025-04-16	0.017019	0.017019	0.017019	0.017019	+2.790%	1	-23.515%
2025-04-14	0.016557	0.016557	0.016557	0.016557	-2.617%	1	-21.381%
2025-04-12	0.017002	0.017002	0.017002	0.017002	+14.538%	3	-23.438%
2025-04-07	0.015071	0.015071	0.014844	0.014844	-2.828%	2	-12.308%
2025-04-06	0.016265	0.016265	0.015115	0.015276	-8.197%	6	-14.788%
2025-04-03	0.016368	0.016640	0.016368	0.016640	-0.675%	6	-21.773%
2025-04-02	0.017309	0.017319	0.016753	0.016753	-30.205%	5	-22.300%
2025-03-24	0.019834	0.024003	0.019834	0.024003	-8.238%	162	-45.769%
2025-02-03	0.026158	0.026158	0.026158	0.026158	-3.004%	1	-50.237%
2025-01-23	0.026968	0.026968	0.026968	0.026968	0.000%	1	-51.732%
2024-10-02	0.026968	0.026968	0.026968	0.026968	-5.710%	36	-51.732%
2024-06-18	0.028601	0.028601	0.028601	0.028601	-26.455%	157	-54.488%
2024-06-07	0.038889	0.038889	0.038889	0.038889	-35.843%	162	-66.528%
2024-04-09	0.060615	0.060615	0.060615	0.060615	+10.219%	124	-78.525%
2024-03-14	0.054995	0.054995	0.054995	0.054995	+5.575%	3,943	-76.331%
2024-03-12	0.052091	0.052091	0.052091	0.052091	+2.693%	4,661	-75.011%
2024-03-07	0.055864	0.055864	0.050725	0.050725	+54.118%	71	-74.338%
2024-03-05	0.032913	0.032913	0.032913	0.032913	-18.779%	4	-60.450%
2024-03-03	0.040513	0.040523	0.040513	0.040523	+76.363%	174	-67.878%
2024-01-25	0.022977	0.022977	0.022977	0.022977	-5.479%	6,992	-43.348%
2024-01-08	0.024309	0.024309	0.024309	0.024309	-21.134%	186	-46.452%
2023-12-24	0.030823	0.030823	0.030823	0.030823	+15.451%	3,578	-57.769%
2023-12-18	0.027945	0.027945	0.026698	0.026698	+3.029%	1,089	-51.244%
2023-11-30	0.025913	0.025913	0.025913	0.025913	+2.088%	673	-49.767%
2023-11-25	0.025383	0.025383	0.025383	0.025383	+0.257%	323	-48.718%
2023-11-21	0.025318	0.025318	0.025318	0.025318	-6.514%	1,023	-48.586%
2023-11-18	0.027082	0.027082	0.027082	0.027082	+6.200%	131	-51.935%
2023-11-10	0.025338	0.025501	0.025338	0.025501	+5.594%	2	-48.955%
2023-11-09	0.024150	0.024150	0.024150	0.024150	-3.700%	826	-46.099%
2023-11-08	0.025078	0.025078	0.025078	0.025078	+7.276%	22	-48.094%
2023-11-01	0.023377	0.023377	0.023377	0.023377	+6.124%	16	-44.317%
2023-10-26	0.022028	0.022028	0.022028	0.022028	-0.944%	1	-40.907%
2023-10-25	0.022238	0.022238	0.022238	0.022238	+2.267%	22	-41.465%
2023-10-24	0.021920	0.021920	0.021745	0.021745	-3.484%	73	-40.138%
2023-10-23	0.022530	0.022530	0.022530	0.022530	+14.209%	1,959	-42.224%
2023-10-17	0.019727	0.019727	0.019727	0.019727	+3.772%	33	-34.014%
2023-09-28	0.019010	0.019010	0.019010	0.019010	-2.478%	1,123	-31.526%
2023-08-29	0.019398	0.019493	0.019398	0.019493	-22.690%	2	-33.222%
2023-07-21	0.025214	0.025214	0.025214	0.025214	+1.014%	54	-48.374%
2023-07-20	0.025384	0.025384	0.024961	0.024961	+14.500%	1,120	-47.851%
2023-06-30	0.021800	0.021800	0.021800	0.021800	-9.895%	1	-40.289%
2023-06-23	0.023725	0.024194	0.023725	0.024194	+29.090%	267	-46.197%
2023-06-10	0.021281	0.021281	0.017846	0.018742	-26.717%	13,503	-30.546%
2023-05-22	0.025575	0.025575	0.025575	0.025575	-7.095%	12,453	-49.103%
2023-05-15	0.027528	0.027528	0.027528	0.027528	+8.276%	57	-52.714%
2023-05-13	0.025424	0.025424	0.025424	0.025424	-14.567%	813	-48.800%
2023-05-04	0.029759	0.029759	0.029759	0.029759	-14.520%	9,563	-56.259%
2023-04-19	0.035147	0.035147	0.034814	0.034814	-0.412%	26	-62.610%
2023-04-03	0.034958	0.034958	0.034958	0.034958	-12.592%	57	-62.764%
2023-04-01	0.036288	0.040864	0.036288	0.039994	+26.355%	1,652	-67.453%
2023-03-13	0.031652	0.031652	0.031652	0.031652	+10.540%	7,357	-58.875%
2023-03-11	0.029551	0.030101	0.028634	0.028634	+1.687%	6,249	-54.540%
2023-03-09	0.028428	0.028428	0.028159	0.028159	-16.573%	2	-53.773%
2023-03-03	0.036855	0.036855	0.033071	0.033753	-14.812%	12,892	-61.435%
2023-02-28	0.039622	0.039622	0.039622	0.039622	-0.962%	28	-67.147%
2023-02-25	0.040007	0.040007	0.040007	0.040007	-13.326%	98	-67.463%
2023-02-24	0.046158	0.046158	0.046158	0.046158	-13.685%	12	-71.799%
2023-02-23	0.053476	0.053476	0.053476	0.053476	+12.288%	2	-75.658%
2023-02-22	0.044697	0.050809	0.044697	0.047624	-2.909%	78,863	-72.667%
2023-02-21	0.037233	0.050108	0.037233	0.049051	+49.291%	101,166	-73.462%
2023-02-10	0.032856	0.032856	0.032856	0.032856	+11.456%	2	-60.382%
2023-02-09	0.029838	0.029838	0.029479	0.029479	-8.835%	14,401	-55.843%
2023-02-07	0.032558	0.032558	0.032336	0.032336	+6.054%	5,391	-59.745%
2023-02-06	0.030405	0.030490	0.030405	0.030490	+6.318%	39,745	-57.307%
2023-02-04	0.028678	0.028678	0.028678	0.028678	+4.409%	348	-54.610%
2023-02-01	0.028452	0.028452	0.027467	0.027467	+10.009%	10,617	-52.609%
2023-01-30	0.025838	0.025838	0.024968	0.024968	-14.846%	4,447	-47.865%
2023-01-25	0.029321	0.029321	0.029321	0.029321	+5.741%	2,310	-55.605%
2023-01-24	0.029730	0.029830	0.027729	0.027729	+2.597%	26,154	-53.056%
2023-01-23	0.027027	0.027027	0.027027	0.027027	+8.967%	8,768	-51.837%
2023-01-21	0.024803	0.024803	0.024803	0.024803	+12.659%	1	-47.518%
2023-01-18	0.023195	0.023195	0.022016	0.022016	+2.840%	13,831	-40.875%
2023-01-14	0.021756	0.021756	0.021408	0.021408	-1.545%	936	-39.196%
2023-01-09	0.021744	0.021744	0.021744	0.021744	+40.638%	4,181	-40.135%
2022-12-28	0.015461	0.015461	0.015461	0.015461	-11.707%	1	-15.808%
2022-12-25	0.017511	0.017511	0.017511	0.017511	+735.050%	1	-25.664%
2019-09-30	0.002098	0.002098	0.002097	0.002097	+0.287%	10,000	+520.744%
2019-09-29	0.002273	0.002273	0.002091	0.002091	-6.191%	65,790	+522.525%
2019-09-28	0.002223	0.002229	0.002223	0.002229	+3.723%	141,832	+483.984%
2019-09-27	0.002185	0.002185	0.002142	0.002149	+8.976%	195,309	+505.724%
2019-09-26	0.002184	0.002187	0.001972	0.001972	-11.051%	460,823	+560.091%
2019-09-25	0.002200	0.002217	0.002190	0.002217	+0.956%	260,656	+487.145%
2019-09-24	0.002545	0.002545	0.002196	0.002196	-18.967%	17,056	+492.760%
2019-09-23	0.002817	0.002817	0.002710	0.002710	-6.261%	128,821	+380.332%
2019-09-22	0.002921	0.002956	0.002891	0.002891	-1.331%	133,362	+350.259%
2019-09-21	0.003002	0.003002	0.002930	0.002930	-1.645%	13,028	+344.266%
2019-09-20	0.002974	0.003329	0.002909	0.002979	-0.634%	544,793	+336.959%
2019-09-19	0.003070	0.003146	0.002860	0.002998	-4.370%	92,676	+334.189%
2019-09-18	0.003085	0.003200	0.002827	0.003135	+3.465%	3,120,735	+315.215%
2019-09-17	0.003190	0.003329	0.002851	0.003030	-1.687%	3,316,074	+329.604%
2019-09-14	0.003142	0.003329	0.002950	0.003082	+8.330%	717,103	+322.356%
2019-09-12	0.003000	0.003000	0.002845	0.002845	-5.167%	342,897	+357.540%
2019-09-11	0.003100	0.003100	0.003000	0.003000	-3.226%	160,491	+333.900%
2019-09-10	0.003030	0.003198	0.003030	0.003100	+3.333%	220,709	+319.903%
2019-09-09	0.003000	0.003000	0.002743	0.003000	+0.570%	1,113,246	+333.900%
2019-09-08	0.002983	0.002983	0.002983	0.002983	-7.043%	6,713	+336.373%
2019-09-07	0.003000	0.003209	0.002985	0.003209	+12.874%	159,920	+305.640%
2019-09-06	0.002903	0.003372	0.002790	0.002843	-11.128%	484,591	+357.861%
2019-09-05	0.003290	0.003290	0.002819	0.003199	-5.912%	316,720	+306.908%
2019-09-04	0.003030	0.003890	0.003030	0.003400	+8.974%	4,198,179	+282.853%
2019-09-03	0.003120	0.003230	0.003090	0.003120	-3.406%	152,653	+317.212%
2019-09-02	0.002950	0.003230	0.002940	0.003230	+8.389%	917,666	+303.003%
2019-09-01	0.003050	0.003050	0.002660	0.002980	-3.560%	1,981,374	+336.812%
2019-08-31	0.003240	0.003240	0.003090	0.003090	-0.962%	64,773	+321.262%
2019-08-30	0.003160	0.003160	0.003120	0.003120	+1.961%	99,793	+317.212%
2019-08-29	0.003660	0.003670	0.003060	0.003060	-14.525%	729,786	+325.392%
2019-08-28	0.003660	0.003760	0.003330	0.003580	-2.717%	443,384	+263.603%
2019-08-27	0.003650	0.003720	0.003540	0.003680	-0.541%	180,604	+253.723%
2019-08-26	0.003780	0.003780	0.003630	0.003700	-1.333%	146,659	+251.811%
2019-08-25	0.004030	0.004070	0.003700	0.003750	+4.167%	884,789	+247.120%
2019-08-24	0.003820	0.004090	0.003550	0.003600	-5.759%	1,599,549	+261.583%
2019-08-23	0.003870	0.004150	0.003820	0.003820	-2.302%	320,706	+240.759%
2019-08-22	0.003760	0.003920	0.003760	0.003910	-0.509%	101,224	+232.916%
2019-08-21	0.004390	0.004470	0.003790	0.003930	-12.277%	1,082,794	+231.221%
2019-08-20	0.004620	0.004710	0.004370	0.004480	-4.478%	1,279,082	+190.558%
2019-08-19	0.004430	0.005160	0.004430	0.004690	+9.324%	1,456,907	+177.548%
2019-08-18	0.004390	0.004390	0.004260	0.004290	-2.055%	310,021	+203.427%
2019-08-17	0.004530	0.004530	0.004380	0.004380	-1.351%	138,954	+197.192%
2019-08-16	0.005090	0.005100	0.004330	0.004440	-8.264%	508,370	+193.176%
2019-08-15	0.004910	0.005100	0.004730	0.004840	+6.374%	2,332,331	+168.946%
2019-08-14	0.004940	0.004940	0.004550	0.004550	-7.895%	183,980	+186.088%
2019-08-13	0.005190	0.005340	0.004740	0.004940	-4.264%	1,132,756	+163.502%
2019-08-12	0.004820	0.005730	0.004750	0.005160	+3.200%	53,270,520	+152.267%
2019-08-11	0.004960	0.005240	0.004830	0.005000	+5.708%	210,861,142	+160.340%
2019-08-10	0.005460	0.005480	0.004500	0.004730	-1.046%	6,516,729	+175.201%
2019-08-09	0.006160	0.006300	0.004740	0.004780	-24.961%	2,350,059	+172.322%
2019-08-08	0.005990	0.007810	0.005270	0.006370	+13.144%	4,422,583	+104.349%
2019-08-07	0.006200	0.006690	0.005560	0.005630	-3.265%	1,001,628	+131.208%
2019-08-06	0.005990	0.006470	0.005560	0.005820	-10.736%	497,967	+123.660%
2019-08-05	0.005520	0.006880	0.005520	0.006520	+4.320%	1,086,273	+99.647%
2019-08-04	0.005670	0.006250	0.005670	0.006250	-4.726%	1,177,332	+108.272%
2019-08-03	0.005680	0.006560	0.005680	0.006560	+1.235%	78,434	+98.430%
2019-08-02	0.005450	0.006480	0.005450	0.006480	+15.714%	970,773	+100.880%
2019-08-01	0.005510	0.006230	0.005510	0.005600	-3.448%	137,650	+132.446%
2019-07-31	0.006130	0.006130	0.005800	0.005800	-0.172%	79,498	+124.431%
2019-07-30	0.005450	0.006740	0.005100	0.005810	-0.853%	732,653	+124.045%
2019-07-29	0.005630	0.005860	0.005610	0.005860	+4.643%	203,534	+122.133%
2019-07-28	0.006120	0.006180	0.005440	0.005600	-12.773%	161,853	+132.446%
2019-07-27	0.007280	0.007330	0.006330	0.006420	-12.415%	63,508	+102.757%
2019-07-26	0.006620	0.007330	0.006500	0.007330	+10.558%	30,478	+77.585%
2019-07-25	0.006650	0.007990	0.006630	0.006630	-0.301%	1,298,346	+96.335%
2019-07-24	0.007610	0.007980	0.006650	0.006650	-21.580%	874,866	+95.744%
2019-07-23	0.012000	0.012000	0.006090	0.008480	0.000%	624,571	+53.502%

.dark-mode .DV6JDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DV6JDv{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDCAnkr / USD Coincrypto Composite

ANKRUSDC
Ankr / USD Coin
crypto Composite