Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANKRUSDC
Ankr / USD Coin
crypto Composite

Inactive
Jun 23, 2025 8:59:00 AM EDT
0.0130USDC-3.841%(-0.0005)40
OverviewHistoricalDepthTrendsNewsMore
Composite
0.00
HitBTC
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-23
0.0130570.0130570.0130170.013017-3.841%40.000%
2025-06-22
0.0136540.0136540.0135370.013537+0.178%3-3.841%
2025-06-21
0.0138030.0138030.0135130.013513-8.807%4-3.671%
2025-06-19
0.0148180.0148180.0148180.014818+2.625%1-12.154%
2025-06-18
0.0144390.0144390.0144390.014439-0.892%1-9.848%
2025-06-17
0.0151120.0151120.0145460.014569-5.994%8-10.653%
2025-06-15
0.0154980.0154980.0154980.015498+1.037%1-16.009%
2025-06-14
0.0153390.0153390.0153390.015339+2.260%3-15.138%
2025-06-13
0.0150000.0150000.0150000.015000-8.071%1-13.220%
2025-06-12
0.0163170.0163170.0163170.0163170.000%1-20.224%
2025-06-08
0.0163170.0163170.0163170.016317+1.184%1-20.224%
2025-06-07
0.0161260.0161260.0161260.016126+1.192%2-19.279%
2025-06-06
0.0159360.0159360.0159360.015936+0.600%1-18.317%
2025-06-01
0.0158410.0158410.0158410.015841+0.247%3-17.827%
2025-05-31
0.0158980.0158980.0158020.015802-7.369%4-17.624%
2025-05-30
0.0170590.0170590.0170590.017059-3.877%1-23.694%
2025-05-28
0.0178860.0178860.0177470.017747-0.777%2-26.652%
2025-05-25
0.0178610.0178860.0178610.017886-4.297%2-27.222%
2025-05-21
0.0186890.0186890.0186890.018689-0.219%1,049-30.349%
2025-05-20
0.0187300.0187300.0187300.018730+2.574%1-30.502%
2025-05-19
0.0182600.0182600.0182600.018260-2.306%1-28.713%
2025-05-18
0.0186910.0186910.0186910.018691+0.247%1-30.357%
2025-05-17
0.0190620.0190620.0186450.018645-4.394%1,039-30.185%
2025-05-16
0.0195020.0195020.0195020.019502+6.714%1-33.253%
2025-05-08
0.0182750.0182750.0182750.018275+1.241%2-28.772%
2025-05-05
0.0180510.0180510.0180510.018051+6.064%1-27.888%
2025-04-16
0.0170190.0170190.0170190.017019+2.790%1-23.515%
2025-04-14
0.0165570.0165570.0165570.016557-2.617%1-21.381%
2025-04-12
0.0170020.0170020.0170020.017002+14.538%3-23.438%
2025-04-07
0.0150710.0150710.0148440.014844-2.828%2-12.308%
2025-04-06
0.0162650.0162650.0151150.015276-8.197%6-14.788%
2025-04-03
0.0163680.0166400.0163680.016640-0.675%6-21.773%
2025-04-02
0.0173090.0173190.0167530.016753-30.205%5-22.300%
2025-03-24
0.0198340.0240030.0198340.024003-8.238%162-45.769%
2025-02-03
0.0261580.0261580.0261580.026158-3.004%1-50.237%
2025-01-23
0.0269680.0269680.0269680.0269680.000%1-51.732%
2024-10-02
0.0269680.0269680.0269680.026968-5.710%36-51.732%
2024-06-18
0.0286010.0286010.0286010.028601-26.455%157-54.488%
2024-06-07
0.0388890.0388890.0388890.038889-35.843%162-66.528%
2024-04-09
0.0606150.0606150.0606150.060615+10.219%124-78.525%
2024-03-14
0.0549950.0549950.0549950.054995+5.575%3,943-76.331%
2024-03-12
0.0520910.0520910.0520910.052091+2.693%4,661-75.011%
2024-03-07
0.0558640.0558640.0507250.050725+54.118%71-74.338%
2024-03-05
0.0329130.0329130.0329130.032913-18.779%4-60.450%
2024-03-03
0.0405130.0405230.0405130.040523+76.363%174-67.878%
2024-01-25
0.0229770.0229770.0229770.022977-5.479%6,992-43.348%
2024-01-08
0.0243090.0243090.0243090.024309-21.134%186-46.452%
2023-12-24
0.0308230.0308230.0308230.030823+15.451%3,578-57.769%
2023-12-18
0.0279450.0279450.0266980.026698+3.029%1,089-51.244%
2023-11-30
0.0259130.0259130.0259130.025913+2.088%673-49.767%
2023-11-25
0.0253830.0253830.0253830.025383+0.257%323-48.718%
2023-11-21
0.0253180.0253180.0253180.025318-6.514%1,023-48.586%
2023-11-18
0.0270820.0270820.0270820.027082+6.200%131-51.935%
2023-11-10
0.0253380.0255010.0253380.025501+5.594%2-48.955%
2023-11-09
0.0241500.0241500.0241500.024150-3.700%826-46.099%
2023-11-08
0.0250780.0250780.0250780.025078+7.276%22-48.094%
2023-11-01
0.0233770.0233770.0233770.023377+6.124%16-44.317%
2023-10-26
0.0220280.0220280.0220280.022028-0.944%1-40.907%
2023-10-25
0.0222380.0222380.0222380.022238+2.267%22-41.465%
2023-10-24
0.0219200.0219200.0217450.021745-3.484%73-40.138%
2023-10-23
0.0225300.0225300.0225300.022530+14.209%1,959-42.224%
2023-10-17
0.0197270.0197270.0197270.019727+3.772%33-34.014%
2023-09-28
0.0190100.0190100.0190100.019010-2.478%1,123-31.526%
2023-08-29
0.0193980.0194930.0193980.019493-22.690%2-33.222%
2023-07-21
0.0252140.0252140.0252140.025214+1.014%54-48.374%
2023-07-20
0.0253840.0253840.0249610.024961+14.500%1,120-47.851%
2023-06-30
0.0218000.0218000.0218000.021800-9.895%1-40.289%
2023-06-23
0.0237250.0241940.0237250.024194+29.090%267-46.197%
2023-06-10
0.0212810.0212810.0178460.018742-26.717%13,503-30.546%
2023-05-22
0.0255750.0255750.0255750.025575-7.095%12,453-49.103%
2023-05-15
0.0275280.0275280.0275280.027528+8.276%57-52.714%
2023-05-13
0.0254240.0254240.0254240.025424-14.567%813-48.800%
2023-05-04
0.0297590.0297590.0297590.029759-14.520%9,563-56.259%
2023-04-19
0.0351470.0351470.0348140.034814-0.412%26-62.610%
2023-04-03
0.0349580.0349580.0349580.034958-12.592%57-62.764%
2023-04-01
0.0362880.0408640.0362880.039994+26.355%1,652-67.453%
2023-03-13
0.0316520.0316520.0316520.031652+10.540%7,357-58.875%
2023-03-11
0.0295510.0301010.0286340.028634+1.687%6,249-54.540%
2023-03-09
0.0284280.0284280.0281590.028159-16.573%2-53.773%
2023-03-03
0.0368550.0368550.0330710.033753-14.812%12,892-61.435%
2023-02-28
0.0396220.0396220.0396220.039622-0.962%28-67.147%
2023-02-25
0.0400070.0400070.0400070.040007-13.326%98-67.463%
2023-02-24
0.0461580.0461580.0461580.046158-13.685%12-71.799%
2023-02-23
0.0534760.0534760.0534760.053476+12.288%2-75.658%
2023-02-22
0.0446970.0508090.0446970.047624-2.909%78,863-72.667%
2023-02-21
0.0372330.0501080.0372330.049051+49.291%101,166-73.462%
2023-02-10
0.0328560.0328560.0328560.032856+11.456%2-60.382%
2023-02-09
0.0298380.0298380.0294790.029479-8.835%14,401-55.843%
2023-02-07
0.0325580.0325580.0323360.032336+6.054%5,391-59.745%
2023-02-06
0.0304050.0304900.0304050.030490+6.318%39,745-57.307%
2023-02-04
0.0286780.0286780.0286780.028678+4.409%348-54.610%
2023-02-01
0.0284520.0284520.0274670.027467+10.009%10,617-52.609%
2023-01-30
0.0258380.0258380.0249680.024968-14.846%4,447-47.865%
2023-01-25
0.0293210.0293210.0293210.029321+5.741%2,310-55.605%
2023-01-24
0.0297300.0298300.0277290.027729+2.597%26,154-53.056%
2023-01-23
0.0270270.0270270.0270270.027027+8.967%8,768-51.837%
2023-01-21
0.0248030.0248030.0248030.024803+12.659%1-47.518%
2023-01-18
0.0231950.0231950.0220160.022016+2.840%13,831-40.875%
2023-01-14
0.0217560.0217560.0214080.021408-1.545%936-39.196%
2023-01-09
0.0217440.0217440.0217440.021744+40.638%4,181-40.135%
2022-12-28
0.0154610.0154610.0154610.015461-11.707%1-15.808%
2022-12-25
0.0175110.0175110.0175110.017511+735.050%1-25.664%
2019-09-30
0.0020980.0020980.0020970.002097+0.287%10,000+520.744%
2019-09-29
0.0022730.0022730.0020910.002091-6.191%65,790+522.525%
2019-09-28
0.0022230.0022290.0022230.002229+3.723%141,832+483.984%
2019-09-27
0.0021850.0021850.0021420.002149+8.976%195,309+505.724%
2019-09-26
0.0021840.0021870.0019720.001972-11.051%460,823+560.091%
2019-09-25
0.0022000.0022170.0021900.002217+0.956%260,656+487.145%
2019-09-24
0.0025450.0025450.0021960.002196-18.967%17,056+492.760%
2019-09-23
0.0028170.0028170.0027100.002710-6.261%128,821+380.332%
2019-09-22
0.0029210.0029560.0028910.002891-1.331%133,362+350.259%
2019-09-21
0.0030020.0030020.0029300.002930-1.645%13,028+344.266%
2019-09-20
0.0029740.0033290.0029090.002979-0.634%544,793+336.959%
2019-09-19
0.0030700.0031460.0028600.002998-4.370%92,676+334.189%
2019-09-18
0.0030850.0032000.0028270.003135+3.465%3,120,735+315.215%
2019-09-17
0.0031900.0033290.0028510.003030-1.687%3,316,074+329.604%
2019-09-14
0.0031420.0033290.0029500.003082+8.330%717,103+322.356%
2019-09-12
0.0030000.0030000.0028450.002845-5.167%342,897+357.540%
2019-09-11
0.0031000.0031000.0030000.003000-3.226%160,491+333.900%
2019-09-10
0.0030300.0031980.0030300.003100+3.333%220,709+319.903%
2019-09-09
0.0030000.0030000.0027430.003000+0.570%1,113,246+333.900%
2019-09-08
0.0029830.0029830.0029830.002983-7.043%6,713+336.373%
2019-09-07
0.0030000.0032090.0029850.003209+12.874%159,920+305.640%
2019-09-06
0.0029030.0033720.0027900.002843-11.128%484,591+357.861%
2019-09-05
0.0032900.0032900.0028190.003199-5.912%316,720+306.908%
2019-09-04
0.0030300.0038900.0030300.003400+8.974%4,198,179+282.853%
2019-09-03
0.0031200.0032300.0030900.003120-3.406%152,653+317.212%
2019-09-02
0.0029500.0032300.0029400.003230+8.389%917,666+303.003%
2019-09-01
0.0030500.0030500.0026600.002980-3.560%1,981,374+336.812%
2019-08-31
0.0032400.0032400.0030900.003090-0.962%64,773+321.262%
2019-08-30
0.0031600.0031600.0031200.003120+1.961%99,793+317.212%
2019-08-29
0.0036600.0036700.0030600.003060-14.525%729,786+325.392%
2019-08-28
0.0036600.0037600.0033300.003580-2.717%443,384+263.603%
2019-08-27
0.0036500.0037200.0035400.003680-0.541%180,604+253.723%
2019-08-26
0.0037800.0037800.0036300.003700-1.333%146,659+251.811%
2019-08-25
0.0040300.0040700.0037000.003750+4.167%884,789+247.120%
2019-08-24
0.0038200.0040900.0035500.003600-5.759%1,599,549+261.583%
2019-08-23
0.0038700.0041500.0038200.003820-2.302%320,706+240.759%
2019-08-22
0.0037600.0039200.0037600.003910-0.509%101,224+232.916%
2019-08-21
0.0043900.0044700.0037900.003930-12.277%1,082,794+231.221%
2019-08-20
0.0046200.0047100.0043700.004480-4.478%1,279,082+190.558%
2019-08-19
0.0044300.0051600.0044300.004690+9.324%1,456,907+177.548%
2019-08-18
0.0043900.0043900.0042600.004290-2.055%310,021+203.427%
2019-08-17
0.0045300.0045300.0043800.004380-1.351%138,954+197.192%
2019-08-16
0.0050900.0051000.0043300.004440-8.264%508,370+193.176%
2019-08-15
0.0049100.0051000.0047300.004840+6.374%2,332,331+168.946%
2019-08-14
0.0049400.0049400.0045500.004550-7.895%183,980+186.088%
2019-08-13
0.0051900.0053400.0047400.004940-4.264%1,132,756+163.502%
2019-08-12
0.0048200.0057300.0047500.005160+3.200%53,270,520+152.267%
2019-08-11
0.0049600.0052400.0048300.005000+5.708%210,861,142+160.340%
2019-08-10
0.0054600.0054800.0045000.004730-1.046%6,516,729+175.201%
2019-08-09
0.0061600.0063000.0047400.004780-24.961%2,350,059+172.322%
2019-08-08
0.0059900.0078100.0052700.006370+13.144%4,422,583+104.349%
2019-08-07
0.0062000.0066900.0055600.005630-3.265%1,001,628+131.208%
2019-08-06
0.0059900.0064700.0055600.005820-10.736%497,967+123.660%
2019-08-05
0.0055200.0068800.0055200.006520+4.320%1,086,273+99.647%
2019-08-04
0.0056700.0062500.0056700.006250-4.726%1,177,332+108.272%
2019-08-03
0.0056800.0065600.0056800.006560+1.235%78,434+98.430%
2019-08-02
0.0054500.0064800.0054500.006480+15.714%970,773+100.880%
2019-08-01
0.0055100.0062300.0055100.005600-3.448%137,650+132.446%
2019-07-31
0.0061300.0061300.0058000.005800-0.172%79,498+124.431%
2019-07-30
0.0054500.0067400.0051000.005810-0.853%732,653+124.045%
2019-07-29
0.0056300.0058600.0056100.005860+4.643%203,534+122.133%
2019-07-28
0.0061200.0061800.0054400.005600-12.773%161,853+132.446%
2019-07-27
0.0072800.0073300.0063300.006420-12.415%63,508+102.757%
2019-07-26
0.0066200.0073300.0065000.007330+10.558%30,478+77.585%
2019-07-25
0.0066500.0079900.0066300.006630-0.301%1,298,346+96.335%
2019-07-24
0.0076100.0079800.0066500.006650-21.580%874,866+95.744%
2019-07-23
0.0120000.0120000.0060900.0084800.000%624,571+53.502%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC