Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANKRUSD
Ankr / United States dollar
crypto Composite

Real-time
Jul 10, 2025 6:55:13 AM EDT
0.01484USD+2.628%(+0.00038)13,030,900ANKR192,273USD
0.01482Bid   0.01485Ask   0.00003Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.01484
Coinbase
0.01484
Gemini
0.01483
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.014910.014990.014780.01484-0.269%1,467,8820.000%
2025-07-09
0.014330.015110.014220.01488+3.911%13,430,386-0.269%
2025-07-08
0.014100.014380.013880.01432+1.705%7,748,946+3.631%
2025-07-07
0.014140.014330.013900.01408-0.495%7,033,475+5.398%
2025-07-06
0.013910.014350.013870.01415-0.071%6,237,833+4.876%
2025-07-05
0.014410.014600.013920.01416-0.282%8,185,954+4.802%
2025-07-04
0.014700.014850.013970.01420-3.138%6,663,041+4.507%
2025-07-03
0.014490.015420.014410.01466+1.313%25,054,626+1.228%
2025-07-02
0.013570.014710.013520.01447+7.027%11,723,830+2.557%
2025-07-01
0.013890.014080.013350.01352-2.664%24,125,977+9.763%
2025-06-30
0.014460.014530.013760.01389-3.675%10,112,545+6.839%
2025-06-29
0.014100.014440.013890.01442+2.633%5,743,364+2.913%
2025-06-28
0.013860.014140.013670.01405+1.738%12,290,310+5.623%
2025-06-27
0.013620.014090.013580.01381+0.436%6,702,694+7.458%
2025-06-26
0.013990.014690.013480.01375-1.434%13,981,049+7.927%
2025-06-25
0.014490.014540.013930.01395-3.125%9,132,246+6.380%
2025-06-24
0.014210.014520.014170.01440+1.124%12,752,271+3.056%
2025-06-23
0.012850.014510.012810.01424+9.877%23,142,293+4.213%
2025-06-22
0.013580.013700.012450.01296-4.142%26,395,291+14.506%
2025-06-21
0.014440.014670.013150.01352-5.850%12,469,902+9.763%
2025-06-20
0.015230.015660.014180.01436-4.901%23,045,078+3.343%
2025-06-19
0.014550.015230.014230.01510+3.142%15,457,571-1.722%
2025-06-18
0.014520.014720.014070.01464+1.175%12,949,292+1.366%
2025-06-17
0.015000.015270.014370.01447-3.918%12,855,422+2.557%
2025-06-16
0.015200.015690.015050.01506-1.697%10,186,175-1.461%
2025-06-15
0.015370.016200.015070.01532-0.390%19,117,677-3.133%
2025-06-14
0.015370.015470.015020.01538-0.259%6,332,794-3.511%
2025-06-13
0.015860.015880.014630.01542-2.774%20,120,623-3.761%
2025-06-12
0.016640.016670.015810.01586-4.688%9,690,647-6.431%
2025-06-11
0.017220.017220.016450.01664-2.519%6,852,230-10.817%
2025-06-10
0.016640.017220.016440.01707+2.584%8,690,389-13.064%
2025-06-09
0.016020.016670.015920.01664+3.547%11,401,331-10.817%
2025-06-08
0.016210.016330.015930.01607-0.557%5,783,841-7.654%
2025-06-07
0.016030.016250.015700.01616+2.408%14,396,502-8.168%
2025-06-06
0.015810.016480.015720.01578-0.127%9,825,328-5.957%
2025-06-05
0.016600.017180.015540.01580-4.819%20,832,926-6.076%
2025-06-04
0.017060.017290.016540.01660-1.542%10,371,274-10.602%
2025-06-03
0.016800.017210.016510.01686+1.322%10,115,349-11.981%
2025-06-02
0.016370.016750.015960.01664+2.589%9,000,355-10.817%
2025-06-01
0.016050.016250.015660.01622+1.375%4,218,383-8.508%
2025-05-31
0.015780.016120.015540.01600+0.756%23,790,022-7.250%
2025-05-30
0.017480.017530.015810.01588-8.683%28,699,367-6.549%
2025-05-29
0.018030.018320.017380.01739-2.958%7,627,515-14.664%
2025-05-28
0.018100.020810.017450.01792-0.775%12,307,283-17.188%
2025-05-27
0.017950.018460.017360.01806+0.445%16,969,606-17.829%
2025-05-26
0.018270.018400.017810.01798-1.695%10,310,940-17.464%
2025-05-25
0.017700.018310.017500.01829+1.724%15,254,498-18.863%
2025-05-24
0.018150.018410.017930.01798-0.443%10,644,903-17.464%
2025-05-23
0.019500.019950.017930.01806-6.859%36,045,123-17.829%
2025-05-22
0.018850.019640.018790.01939+3.083%20,780,757-23.466%
2025-05-21
0.018980.019270.018340.01881-0.581%28,051,867-21.106%
2025-05-20
0.018640.018950.018290.01892+1.830%13,348,208-21.564%
2025-05-19
0.019080.019260.017850.01858-3.531%12,398,322-20.129%
2025-05-18
0.018550.019440.018140.01926+3.827%12,680,069-22.949%
2025-05-17
0.019150.019180.018350.01855-3.083%13,334,206-20.000%
2025-05-16
0.019820.020030.019000.01914-3.040%10,942,902-22.466%
2025-05-15
0.020540.020710.019110.01974-3.988%20,415,154-24.823%
2025-05-14
0.021790.022030.020430.02056-5.471%16,837,545-27.821%
2025-05-13
0.021270.021980.020310.02175+0.694%22,695,977-31.770%
2025-05-12
0.021390.022200.020400.02160+1.266%40,242,002-31.296%
2025-05-11
0.021950.022010.020880.02133-2.869%15,949,392-30.427%
2025-05-10
0.020900.021970.020600.02196+5.577%34,150,678-32.423%
2025-05-09
0.019480.020880.019420.02080+7.051%20,152,781-28.654%
2025-05-08
0.017870.019600.017680.01943+9.836%22,528,885-23.623%
2025-05-07
0.017600.017830.017290.01769+0.454%14,104,303-16.111%
2025-05-06
0.018230.018310.017120.01761-3.401%19,692,459-15.730%
2025-05-05
0.017950.018720.017870.01823+2.015%15,598,470-18.596%
2025-05-04
0.018460.018910.017850.01787-2.828%20,702,445-16.956%
2025-05-03
0.019490.019590.018060.01839-5.982%54,593,200-19.304%
2025-05-02
0.020140.020160.019450.01956-1.906%12,325,887-24.131%
2025-05-01
0.019950.020240.019640.01994+0.809%9,833,581-25.577%
2025-04-30
0.020020.020150.019080.01978-1.199%8,410,619-24.975%
2025-04-29
0.020300.020600.019660.02002-0.596%11,202,518-25.874%
2025-04-28
0.020260.020450.018980.02014+1.003%20,184,122-26.316%
2025-04-27
0.021170.021400.019890.01994-5.943%28,442,511-25.577%
2025-04-26
0.020210.022270.019770.02120+6.000%86,297,141-30.000%
2025-04-25
0.019790.020860.019280.02000+1.523%29,624,346-25.800%
2025-04-24
0.019500.019760.019010.01970+0.562%12,841,300-24.670%
2025-04-23
0.019680.019930.019270.01959-0.356%16,043,603-24.247%
2025-04-22
0.018640.019780.018030.01966+5.134%39,122,449-24.517%
2025-04-21
0.018660.019990.018400.01870+0.430%34,374,117-20.642%
2025-04-20
0.018670.018920.017950.01862-0.957%39,169,528-20.301%
2025-04-19
0.018100.021310.017940.01880+4.561%46,433,382-21.064%
2025-04-18
0.017000.019500.016970.01798+4.657%85,684,336-17.464%
2025-04-17
0.017110.017570.016760.01718+0.117%31,846,463-13.620%
2025-04-16
0.016540.017360.016360.01716+4.000%34,866,493-13.520%
2025-04-15
0.016400.016900.016260.01650+0.487%11,727,242-10.061%
2025-04-14
0.016890.017240.016400.01642-1.559%10,706,617-9.622%
2025-04-13
0.017350.017440.016480.01668-3.192%6,363,065-11.031%
2025-04-12
0.016710.017490.016550.01723+3.174%20,743,603-13.871%
2025-04-11
0.016290.016780.016180.01670+2.833%11,553,296-11.138%
2025-04-10
0.016130.016530.015420.01624+0.123%16,434,140-8.621%
2025-04-09
0.014700.016420.014080.01622+10.792%26,200,701-8.508%
2025-04-08
0.015380.015590.014510.01464-3.303%13,322,942+1.366%
2025-04-07
0.014990.015780.013600.01514+0.265%25,874,158-1.982%
2025-04-06
0.016470.016630.014670.01510-7.702%24,716,503-1.722%
2025-04-05
0.016890.016970.016220.01636-2.966%9,196,581-9.291%
2025-04-04
0.016890.017100.016230.016860.000%13,425,915-11.981%
2025-04-03
0.016470.017000.015890.01686+2.555%15,790,652-11.981%
2025-04-02
0.017620.018140.016230.01644-9.372%25,868,508-9.732%
2025-04-01
0.017590.019410.017550.01814+2.718%23,782,085-18.192%
2025-03-31
0.017840.018180.017100.01766-0.898%11,107,107-15.968%
2025-03-30
0.018120.018450.017580.01782-1.329%14,165,148-16.723%
2025-03-29
0.018700.018740.017920.01806-3.526%33,432,901-17.829%
2025-03-28
0.019640.019850.018210.01872-5.645%21,750,358-20.726%
2025-03-27
0.019640.020090.019530.01984+1.224%13,354,450-25.202%
2025-03-26
0.020180.020400.019250.01960-3.162%36,057,458-24.286%
2025-03-25
0.020770.021490.019800.02024-1.748%67,230,253-26.680%
2025-03-24
0.017710.025820.017550.02060+16.384%245,794,628-27.961%
2025-03-23
0.017880.018060.017510.01770-1.117%3,914,388-16.158%
2025-03-22
0.017690.018360.017350.01790+3.170%9,705,203-17.095%
2025-03-21
0.017900.018010.017310.01735-3.127%5,403,438-14.467%
2025-03-20
0.018660.018720.017910.01791-3.813%4,542,282-17.141%
2025-03-19
0.018070.018630.017890.01862+2.646%10,156,843-20.301%
2025-03-18
0.018060.018170.017440.01814-0.055%12,389,356-18.192%
2025-03-17
0.017690.018260.017440.01815+3.952%12,879,309-18.237%
2025-03-16
0.017920.018140.017290.01746-2.892%16,494,269-15.006%
2025-03-15
0.017800.018150.017620.01798+0.841%16,489,869-17.464%
2025-03-14
0.017260.018230.017170.01783+3.663%20,701,285-16.769%
2025-03-13
0.017540.017720.016700.01720-2.273%19,544,139-13.721%
2025-03-12
0.017130.017780.016610.01760+2.864%19,179,926-15.682%
2025-03-11
0.016420.017470.013270.01711+4.202%46,798,658-13.267%
2025-03-10
0.017000.018180.016040.01642-3.751%42,337,137-9.622%
2025-03-09
0.018760.018840.016870.01706-9.062%14,309,808-13.013%
2025-03-08
0.018740.018930.018350.01876+0.375%7,884,571-20.896%
2025-03-07
0.018830.019560.018150.01869-1.941%22,267,688-20.599%
2025-03-06
0.019590.019930.018840.01906-3.052%15,824,694-22.141%
2025-03-05
0.019180.019680.018790.01966+2.343%14,833,053-24.517%
2025-03-04
0.019390.019600.017860.01921-0.979%28,607,575-22.749%
2025-03-03
0.022680.022730.018990.01940-14.007%23,783,635-23.505%
2025-03-02
0.020540.022630.020250.02256+9.091%24,519,503-34.220%
2025-03-01
0.020730.021020.020090.02068-1.147%7,446,892-28.240%
2025-02-28
0.020990.021150.019330.02092-0.191%19,988,251-29.063%
2025-02-27
0.020840.021670.020370.02096+0.866%12,307,062-29.198%
2025-02-26
0.021030.021330.020060.02078-1.563%20,075,175-28.585%
2025-02-25
0.021000.021550.019520.02111-0.378%38,997,245-29.702%
2025-02-24
0.023160.023320.020910.02119-9.134%19,144,905-29.967%
2025-02-23
0.023970.024000.022800.02332-2.671%11,445,709-36.364%
2025-02-22
0.022960.024150.022900.02396+3.903%12,191,778-38.063%
2025-02-21
0.024060.024690.022550.02306-3.756%20,272,896-35.646%
2025-02-20
0.022640.024130.022590.02396+5.690%21,548,898-38.063%
2025-02-19
0.022460.023160.022050.02267+1.025%11,373,004-34.539%
2025-02-18
0.022910.024060.021530.02244-2.350%37,413,774-33.868%
2025-02-17
0.022920.024230.022570.02298+0.525%20,036,686-35.422%
2025-02-16
0.022850.024840.022400.02286+0.175%20,966,517-35.083%
2025-02-15
0.023570.023810.022630.02282-2.976%14,721,122-34.969%
2025-02-14
0.023140.024060.022980.02352+1.554%14,519,444-36.905%
2025-02-13
0.023990.024100.022680.02316-3.339%16,865,092-35.924%
2025-02-12
0.023000.024350.022410.02396+3.410%23,128,955-38.063%
2025-02-11
0.023450.024400.022490.02317-0.043%37,728,511-35.952%
2025-02-10
0.023690.023900.022470.02318-1.362%28,765,745-35.979%
2025-02-09
0.022740.024660.022380.02350+3.161%46,720,819-36.851%
2025-02-08
0.021560.023200.021360.02278+5.171%21,373,503-34.855%
2025-02-07
0.021840.023140.021030.02166-0.368%38,576,812-31.487%
2025-02-06
0.022680.023070.021340.02174-4.229%38,393,713-31.739%
2025-02-05
0.023060.023550.022370.02270-2.071%33,738,363-34.626%
2025-02-04
0.024390.024590.021600.02318-4.766%55,645,269-35.979%
2025-02-03
0.023350.024750.018060.02434+5.551%115,224,877-39.030%
2025-02-02
0.026370.026630.022220.02306-12.286%54,315,663-35.646%
2025-02-01
0.027610.029650.025950.02629-4.781%70,489,036-43.553%
2025-01-31
0.027680.029080.027200.02761-0.505%43,689,369-46.251%
2025-01-30
0.026510.028450.026350.02775+4.363%40,364,047-46.523%
2025-01-29
0.025950.027380.025450.02659+1.760%50,833,370-44.190%
2025-01-28
0.028770.029170.025960.02613-9.113%31,354,634-43.207%
2025-01-27
0.029000.029330.026500.02875-1.067%54,582,587-48.383%
2025-01-26
0.030380.031550.029020.02906-3.004%32,587,010-48.933%
2025-01-25
0.029700.030810.029260.02996+0.335%23,545,236-50.467%
2025-01-24
0.031160.031930.029710.02986-4.018%36,530,237-50.301%
2025-01-23
0.031240.031980.030260.03111-0.670%34,044,959-52.298%
2025-01-22
0.032710.032740.031220.03132-3.720%24,884,951-52.618%
2025-01-21
0.031620.033360.028210.03253+2.071%66,519,309-54.381%
2025-01-20
0.031280.034240.030250.03187+1.497%33,366,758-53.436%
2025-01-19
0.034900.035890.030810.03140-10.157%40,378,602-52.739%
2025-01-18
0.038360.038440.034400.03495-8.723%30,259,939-57.539%
2025-01-17
0.036280.038450.036000.03829+6.361%31,537,247-61.243%
2025-01-16
0.037060.037610.035490.03600-4.204%31,772,305-58.778%
2025-01-15
0.036120.037740.034650.03758+3.583%27,471,692-60.511%
2025-01-14
0.034710.036280.034340.03628+3.954%19,799,750-59.096%
2025-01-13
0.036330.037160.031750.03490-3.751%54,853,088-57.479%
2025-01-12
0.037550.038990.035780.03626-3.384%22,379,811-59.073%
2025-01-11
0.036850.038480.036720.03753+1.077%21,179,982-60.458%
2025-01-10
0.035610.038040.035250.03713+3.831%34,093,833-60.032%
2025-01-09
0.035130.037010.033940.03576+2.201%26,231,075-58.501%
2025-01-08
0.035720.036160.033070.03499-2.126%26,464,381-57.588%
2025-01-07
0.040670.040760.035750.03575-12.205%37,632,840-58.490%
2025-01-06
0.039430.041320.038570.04072+3.245%23,007,860-63.556%
2025-01-05
0.038970.039730.038400.03944+1.284%20,215,560-62.373%
2025-01-04
0.039120.039430.038100.03894-0.587%12,722,139-61.890%
2025-01-03
0.036270.039360.035710.03917+7.936%17,824,710-62.114%
2025-01-02
0.035780.037830.035240.03629+2.572%20,272,805-59.107%
2025-01-01
0.033900.035520.032940.03538+5.423%18,788,533-58.055%
2024-12-31
0.034140.034870.033010.03356-2.129%22,096,655-55.781%
2024-12-30
0.034830.036120.033350.03429-1.437%30,796,833-56.722%
2024-12-29
0.037100.037470.034320.03479-7.053%19,645,857-57.344%
2024-12-28
0.035290.037430.035090.03743+6.608%9,024,915-60.353%
2024-12-27
0.034710.036910.034480.03511+0.458%12,083,319-57.733%
2024-12-26
0.037540.038500.034580.03495-8.460%13,724,334-57.539%
2024-12-25
0.039180.039830.037760.03818-2.428%16,581,071-61.131%
2024-12-24
0.037500.040520.036400.03913+4.850%24,673,675-62.075%
2024-12-23
0.034950.037870.034020.03732+6.629%18,801,237-60.236%
2024-12-22
0.034800.036610.033900.03500+1.039%14,235,328-57.600%
2024-12-21
0.036680.038970.034070.03464-6.277%28,160,137-57.159%
2024-12-20
0.035200.037020.030400.03696+5.030%49,345,357-59.848%
2024-12-19
0.038000.039730.034070.03519-7.855%58,016,906-57.829%
2024-12-18
0.042780.042830.037230.03819-10.499%56,463,179-61.142%
2024-12-17
0.045410.045680.042220.04267-6.034%22,183,698-65.221%
2024-12-16
0.046660.048140.044200.04541-2.281%54,884,090-67.320%
2024-12-15
0.044620.046640.043430.04647+3.635%16,651,795-68.065%
2024-12-14
0.046980.047840.043860.04484-5.461%19,327,867-66.905%
2024-12-13
0.047770.048040.045270.04743-0.816%48,684,913-68.712%
2024-12-12
0.047160.051900.046450.04782+1.723%119,450,563-68.967%
2024-12-11
0.043090.048760.041040.04701+9.097%87,670,526-68.432%
2024-12-10
0.044000.045910.039180.04309-3.386%76,660,083-65.560%
2024-12-09
0.055000.055370.038960.04460-19.086%101,840,081-66.726%
2024-12-08
0.054610.055530.052100.05512+0.823%52,658,844-73.077%
2024-12-07
0.056800.060260.053920.05467-3.987%66,591,562-72.855%
2024-12-06
0.056930.059250.049000.05694-0.367%195,752,931-73.937%
2024-12-05
0.051150.064000.048060.05715+11.230%326,838,975-74.033%
2024-12-04
0.049090.052810.047700.05138+4.177%98,330,208-71.117%
2024-12-03
0.044650.050000.043440.04932+10.385%177,137,284-69.911%
2024-12-02
0.044370.044980.040030.04468+1.017%58,179,240-66.786%
2024-12-01
0.044270.045750.042780.04423-1.096%43,977,418-66.448%
2024-11-30
0.042610.045640.041780.04472+4.829%65,270,073-66.816%
2024-11-29
0.041410.043180.040450.04266+2.400%40,746,771-65.213%
2024-11-28
0.042260.042570.040160.04166-2.184%36,637,809-64.378%
2024-11-27
0.040600.044400.039610.04259+3.903%71,230,429-65.156%
2024-11-26
0.038290.041450.037650.04099+7.304%84,699,271-63.796%
2024-11-25
0.039460.041590.037220.03820-3.875%75,548,763-61.152%
2024-11-24
0.038900.041970.036220.03974+1.223%93,476,318-62.657%
2024-11-23
0.034530.040920.034170.03926+12.461%158,433,001-62.201%
2024-11-22
0.033840.034970.032580.03491+2.949%38,860,406-57.491%
2024-11-21
0.032490.034380.031590.03391+4.018%31,170,691-56.237%
2024-11-20
0.034040.034120.031680.03260-4.343%36,253,170-54.479%
2024-11-19
0.034200.036070.033180.03408-1.900%47,535,526-56.455%
2024-11-18
0.031620.035370.031210.03474+10.707%78,190,905-57.283%
2024-11-17
0.033280.033280.030640.03138-5.596%39,866,182-52.709%
2024-11-16
0.030970.033880.030700.03324+7.503%43,059,364-55.355%
2024-11-15
0.028740.031360.027560.03092+8.529%32,963,513-52.005%
2024-11-14
0.029740.031040.028090.02849-4.171%46,146,108-47.912%
2024-11-13
0.032300.033010.028640.02973-7.728%51,905,954-50.084%
2024-11-12
0.030420.032720.028590.03222+5.952%83,799,808-53.942%
2024-11-11
0.028990.030600.028120.03041+4.790%46,351,569-51.200%
2024-11-10
0.027460.029680.027130.02902+5.566%39,723,549-48.863%
2024-11-09
0.026130.027740.025720.02749+5.084%17,420,309-46.017%
2024-11-08
0.025880.026170.025160.02616+1.513%14,869,894-43.272%
2024-11-07
0.025790.026410.025360.02577+0.311%12,969,114-42.414%
2024-11-06
0.023470.025800.023350.02569+10.163%23,714,962-42.234%
2024-11-05
0.022550.023570.022310.02332+4.433%8,588,811-36.364%
2024-11-04
0.022950.023320.021770.02233-2.318%14,355,327-33.542%
2024-11-03
0.023560.023640.021880.02286-2.765%7,145,121-35.083%
2024-11-02
0.024110.024330.023100.02351-1.632%8,369,778-36.878%
2024-11-01
0.023980.024820.023580.02390-1.969%6,732,524-37.908%
2024-10-31
0.025600.025610.024030.02438-4.579%7,300,802-39.130%
2024-10-30
0.026050.026090.025310.02555-1.995%5,751,297-41.918%
2024-10-29
0.024980.026220.024890.02607+4.531%8,255,333-43.076%
2024-10-28
0.024750.025310.024050.02494-0.637%6,547,084-40.497%
2024-10-27
0.024680.025330.024510.02510+1.826%5,793,824-40.876%
2024-10-26
0.024200.025090.024140.02465+0.448%8,490,608-39.797%
2024-10-25
0.027400.027440.023580.02454-10.373%18,551,876-39.527%
2024-10-24
0.026580.028560.026000.02738+2.971%40,259,805-45.800%
2024-10-23
0.027470.027620.025870.02659-3.659%7,274,553-44.190%
2024-10-22
0.027950.028100.026910.02760-1.217%9,653,842-46.232%
2024-10-21
0.028910.036310.027530.02794-3.288%11,654,979-46.886%
2024-10-20
0.027930.028890.027660.02889+3.586%7,434,674-48.633%
2024-10-19
0.027340.028470.027320.02789+2.049%9,314,285-46.791%
2024-10-18
0.026700.027360.026680.02733+1.940%6,127,121-45.701%
2024-10-17
0.027280.027490.026170.02681-1.795%5,549,216-44.648%
2024-10-16
0.027580.027860.027010.02730-1.087%6,688,053-45.641%
2024-10-15
0.027770.027920.026460.02760-0.862%11,201,442-46.232%
2024-10-14
0.026900.028080.025220.02784+3.687%13,965,344-46.695%
2024-10-13
0.026890.027030.026010.02685+0.037%4,341,001-44.730%
2024-10-12
0.026860.027200.026600.02684+0.261%5,326,551-44.709%
2024-10-11
0.025610.026960.025470.02677+4.652%7,166,899-44.565%
2024-10-10
0.025550.025940.024610.02558-0.428%9,662,432-41.986%
2024-10-09
0.026470.026820.025210.02569-2.947%9,076,666-42.234%
2024-10-08
0.026980.027240.026230.02647-1.415%7,041,161-43.937%
2024-10-07
0.027430.028020.026820.02685-2.470%7,721,298-44.730%
2024-10-06
0.026880.027530.026450.02753+3.418%3,887,710-46.095%
2024-10-05
0.026770.027350.026160.02662-0.337%6,037,777-44.252%
2024-10-04
0.025400.026780.025010.02671+5.448%14,933,125-44.440%
2024-10-03
0.025670.026160.024350.02533-0.900%12,165,592-41.413%
2024-10-02
0.026300.027140.024840.02556-1.692%14,532,401-41.941%
2024-10-01
0.028300.029350.025270.02600-8.515%30,593,459-42.923%
2024-09-30
0.030400.030520.028170.02842-6.575%9,965,652-47.783%
2024-09-29
0.030330.030840.029590.03042+0.529%7,917,396-51.216%
2024-09-28
0.030820.031120.029470.03026-1.657%10,926,853-50.958%
2024-09-27
0.030710.031820.030640.03077+0.261%17,067,233-51.771%
2024-09-26
0.029560.030810.029360.03069+2.918%14,784,616-51.645%
2024-09-25
0.030200.030810.029660.02982-1.291%17,041,319-50.235%
2024-09-24
0.029750.030500.029240.03021+0.099%18,313,605-50.877%
2024-09-23
0.028260.030890.027930.03018+5.895%28,481,287-50.828%
2024-09-22
0.029520.029520.027740.02850-3.455%9,555,874-47.930%
2024-09-21
0.027900.029640.027760.02952+5.316%11,887,607-49.729%
2024-09-20
0.027680.028710.027280.02803+0.538%13,333,187-47.057%
2024-09-19
0.026420.028610.026260.02788+6.048%26,241,325-46.772%
2024-09-18
0.025500.026300.024530.02629+3.749%10,534,600-43.553%
2024-09-17
0.024530.025530.024100.02534+3.555%6,655,994-41.436%
2024-09-16
0.024590.025420.024190.02447-1.608%8,051,165-39.354%
2024-09-15
0.025370.025670.024590.02487-1.855%5,233,032-40.330%
2024-09-14
0.025720.025850.025190.02534-1.630%5,386,665-41.436%
2024-09-13
0.025360.025830.025110.02576+1.377%7,524,809-42.391%
2024-09-12
0.024530.025490.024330.02541+5.174%17,566,078-41.598%
2024-09-11
0.024160.024440.023230.02416+0.124%5,593,347-38.576%
2024-09-10
0.023810.024590.023520.02413+1.005%10,229,316-38.500%
2024-09-09
0.022670.024420.022550.02389+5.568%20,574,320-37.882%
2024-09-08
0.022040.022840.021800.02263+3.239%5,186,174-34.423%
2024-09-07
0.021760.022460.021720.02192+0.274%4,899,965-32.299%
2024-09-06
0.022530.023150.020940.02186-3.146%11,259,065-32.113%
2024-09-05
0.023340.023530.022140.02257-3.091%15,790,691-34.249%
2024-09-04
0.023320.023750.021960.02329+0.735%23,405,446-36.282%
2024-09-03
0.024120.024440.023020.02312-3.987%3,554,079-35.813%
2024-09-02
0.022990.024230.022850.02408+4.787%18,086,034-38.372%
2024-09-01
0.023770.023880.022720.02298-3.405%6,150,186-35.422%
2024-08-31
0.024460.024640.023700.02379-2.938%4,384,473-37.621%
2024-08-30
0.024370.024710.023370.02451+1.239%9,707,875-39.453%
2024-08-29
0.024460.025290.023900.02421-1.465%7,089,274-38.703%
2024-08-28
0.024290.025430.023500.02457+0.286%10,101,284-39.601%
2024-08-27
0.025920.026530.023870.02450-5.697%8,639,479-39.429%
2024-08-26
0.027650.027670.025830.02598-5.733%12,091,535-42.879%
2024-08-25
0.028430.028560.027220.02756-3.060%6,318,620-46.154%
2024-08-24
0.028170.029070.027860.02843+0.459%9,456,671-47.802%
2024-08-23
0.027120.028680.026680.02830+5.048%14,017,916-47.562%
2024-08-22
0.026820.027280.026380.02694+0.447%5,321,512-44.915%
2024-08-21
0.025820.026970.025410.02682+3.353%7,287,588-44.668%
2024-08-20
0.025950.026760.025190.02595+1.012%6,338,982-42.813%
2024-08-19
0.024660.025800.024360.02569+4.219%6,180,596-42.234%
2024-08-18
0.024460.025270.024290.02465+0.818%3,584,056-39.797%
2024-08-17
0.024720.024810.024260.02445-1.092%3,535,320-39.305%
2024-08-16
0.024520.025390.024070.02472+0.898%6,265,283-39.968%
2024-08-15
0.025410.025590.024040.02450-3.353%6,093,707-39.429%
2024-08-14
0.026040.026190.024910.02535-2.161%6,384,690-41.460%
2024-08-13
0.025150.026160.024600.02591+1.211%7,668,959-42.725%
2024-08-12
0.025030.026200.024310.02560+3.184%13,857,104-42.031%
2024-08-11
0.026280.028690.024730.02481-5.809%26,243,850-40.185%
2024-08-10
0.025730.026520.025190.02634+2.770%7,081,775-43.660%
2024-08-09
0.025590.025780.024900.02563-0.311%6,563,959-42.099%
2024-08-08
0.023150.025890.022680.02571+10.819%12,906,241-42.279%
2024-08-07
0.024270.024870.023010.02320-4.566%10,339,612-36.034%
2024-08-06
0.023340.024800.023110.02431+5.193%11,836,471-38.955%
2024-08-05
0.024130.024360.019630.02311-4.701%49,549,136-35.785%
2024-08-04
0.025650.025880.023110.02425-4.790%12,118,688-38.804%
2024-08-03
0.026650.026800.024800.02547-4.284%16,549,340-41.735%
2024-08-02
0.028570.028700.026350.02661-6.991%11,943,435-44.231%
2024-08-01
0.028760.028900.026400.02861-0.694%20,132,948-48.130%
2024-07-31
0.029610.030530.028630.02881-2.767%10,800,255-48.490%
2024-07-30
0.029830.030260.029040.02963-0.570%7,029,413-49.916%
2024-07-29
0.030480.031340.029730.02980-2.327%11,838,778-50.201%
2024-07-28
0.030950.031270.030170.03051-1.739%6,021,978-51.360%
2024-07-27
0.030810.031820.030200.03105+0.616%12,512,575-52.206%
2024-07-26
0.029230.030880.028810.03086+5.830%11,297,642-51.912%
2024-07-25
0.029960.030020.028000.02916-2.962%16,035,050-49.108%
2024-07-24
0.030780.031650.029620.03005-2.308%8,664,894-50.616%
2024-07-23
0.031740.032200.030200.03076-3.270%18,261,710-51.756%
2024-07-22
0.032520.032620.031000.03180-2.033%20,703,144-53.333%
2024-07-21
0.032430.034910.031100.03246+0.589%30,334,899-54.282%
2024-07-20
0.032590.032920.031950.03227-1.766%8,176,795-54.013%
2024-07-19
0.030960.033450.030490.03285+6.311%22,056,595-54.825%
2024-07-18
0.030820.031620.030070.03090+1.013%15,400,140-51.974%
2024-07-17
0.030990.031840.030530.03059-0.033%15,788,636-51.487%
2024-07-16
0.030180.030940.028710.03060+1.358%16,847,361-51.503%
2024-07-15
0.028400.030190.028330.03019+5.707%9,577,561-50.845%
2024-07-14
0.028200.028680.027960.02856+1.746%7,552,964-48.039%
2024-07-13
0.027300.028160.027100.02807+3.047%7,059,193-47.132%
2024-07-12
0.027110.027400.026400.02724+1.302%5,916,685-45.521%
2024-07-11
0.027350.028500.026760.02689-1.538%7,334,558-44.812%
2024-07-10
0.027250.028000.026930.02731-0.146%9,511,053-45.661%
2024-07-09
0.026300.028190.025790.02735+5.192%14,138,641-45.740%
2024-07-08
0.024670.026500.023650.02600+5.348%10,121,871-42.923%
2024-07-07
0.025880.026240.024490.02468-5.909%8,179,454-39.870%
2024-07-06
0.024590.026590.024260.02623+6.237%11,700,695-43.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC