Dark

ANKRBTC
Ankr / Bitcoin
crypto

Inactive

Dec 4, 2023 11:31:00 AM EST

0.00000064BTC+1.587%(+0.00000001)111,3350

Composite
0.00000021 Binance
0.00000021 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000063	0.00000066	0.00000062	0.00000064	+1.587%	111,335	0.000%
2023-12-03	0.00000064	0.00000067	0.00000063	0.00000063	-1.563%	33,947	+1.587%
2023-12-02	0.00000064	0.00000065	0.00000064	0.00000064	-1.538%	8,206	0.000%
2023-12-01	0.00000066	0.00000066	0.00000065	0.00000065	-2.985%	1,230	-1.538%
2023-11-30	0.00000063	0.00000068	0.00000063	0.00000067	+6.349%	10,838	-4.478%
2023-11-29	0.00000062	0.00000063	0.00000062	0.00000063	+1.613%	8,664	+1.587%
2023-11-28	0.00000063	0.00000063	0.00000062	0.00000062	0.000%	13,396	+3.226%
2023-11-27	0.00000066	0.00000066	0.00000062	0.00000062	-6.061%	3,815	+3.226%
2023-11-26	0.00000065	0.00000066	0.00000064	0.00000066	+1.538%	30,150	-3.030%
2023-11-25	0.00000065	0.00000066	0.00000064	0.00000065	0.000%	96,520	-1.538%
2023-11-24	0.00000064	0.00000066	0.00000060	0.00000065	+3.175%	81,157	-1.538%
2023-11-23	0.00000065	0.00000068	0.00000060	0.00000063	-1.563%	121,911	+1.587%
2023-11-22	0.00000064	0.00000064	0.00000062	0.00000064	0.000%	206,254	0.000%
2023-11-21	0.00000068	0.00000070	0.00000064	0.00000064	-8.571%	152,034	0.000%
2023-11-20	0.00000069	0.00000070	0.00000068	0.00000070	0.000%	23,567	-8.571%
2023-11-19	0.00000070	0.00000070	0.00000070	0.00000070	-6.667%	8,585	-8.571%
2023-11-18	0.00000071	0.00000075	0.00000071	0.00000075	+10.294%	539	-14.667%
2023-11-17	0.00000069	0.00000077	0.00000068	0.00000068	-1.449%	157,418	-5.882%
2023-11-16	0.00000069	0.00000069	0.00000069	0.00000069	0.000%	16,960	-7.246%
2023-11-14	0.00000068	0.00000069	0.00000067	0.00000069	0.000%	484	-7.246%
2023-11-13	0.00000070	0.00000070	0.00000069	0.00000069	0.000%	13,496	-7.246%
2023-11-12	0.00000072	0.00000072	0.00000069	0.00000069	-2.817%	40,798	-7.246%
2023-11-11	0.00000067	0.00000071	0.00000067	0.00000071	+5.970%	44,022	-9.859%
2023-11-10	0.00000070	0.00000070	0.00000066	0.00000067	-2.899%	22,806	-4.478%
2023-11-09	0.00000071	0.00000071	0.00000062	0.00000069	-2.817%	132,862	-7.246%
2023-11-08	0.00000069	0.00000072	0.00000069	0.00000071	+4.412%	39,670	-9.859%
2023-11-07	0.00000068	0.00000068	0.00000068	0.00000068	-4.225%	1,763	-5.882%
2023-11-06	0.00000069	0.00000071	0.00000069	0.00000071	+2.899%	11,035	-9.859%
2023-11-05	0.00000069	0.00000069	0.00000068	0.00000069	+2.985%	22,854	-7.246%
2023-11-04	0.00000069	0.00000069	0.00000067	0.00000067	+1.515%	10,800	-4.478%
2023-11-02	0.00000066	0.00000066	0.00000066	0.00000066	-2.941%	3,952	-3.030%
2023-11-01	0.00000067	0.00000068	0.00000062	0.00000068	+4.615%	54,141	-5.882%
2023-10-28	0.00000064	0.00000066	0.00000064	0.00000065	+3.175%	5,281	-1.538%
2023-10-26	0.00000065	0.00000065	0.00000063	0.00000063	-1.563%	1,400	+1.587%
2023-10-24	0.00000065	0.00000065	0.00000064	0.00000064	-4.478%	2,200	0.000%
2023-10-23	0.00000066	0.00000067	0.00000065	0.00000067	-1.471%	23,093	-4.478%
2023-10-22	0.00000068	0.00000068	0.00000068	0.00000068	-4.225%	1,930	-5.882%
2023-10-21	0.00000069	0.00000071	0.00000069	0.00000071	+5.970%	2,270	-9.859%
2023-10-20	0.00000066	0.00000080	0.00000066	0.00000067	0.000%	49,431	-4.478%
2023-10-16	0.00000070	0.00000070	0.00000067	0.00000067	-4.286%	8,837	-4.478%
2023-10-15	0.00000070	0.00000070	0.00000070	0.00000070	+2.941%	229	-8.571%
2023-10-10	0.00000069	0.00000069	0.00000068	0.00000068	-5.556%	4,577	-5.882%
2023-10-07	0.00000072	0.00000072	0.00000072	0.00000072	0.000%	4,355	-11.111%
2023-10-06	0.00000072	0.00000072	0.00000072	0.00000072	+5.882%	299	-11.111%
2023-10-05	0.00000069	0.00000069	0.00000068	0.00000068	-2.857%	5,610	-5.882%
2023-10-03	0.00000070	0.00000070	0.00000070	0.00000070	-1.408%	216	-8.571%
2023-10-02	0.00000072	0.00000073	0.00000069	0.00000071	-2.740%	24,443	-9.859%
2023-10-01	0.00000073	0.00000073	0.00000073	0.00000073	+4.286%	8,587	-12.329%
2023-09-29	0.00000070	0.00000070	0.00000070	0.00000070	-5.405%	4,958	-8.571%
2023-09-27	0.00000071	0.00000074	0.00000071	0.00000074	+1.370%	27,180	-13.514%
2023-09-26	0.00000073	0.00000073	0.00000073	0.00000073	0.000%	10,454	-12.329%
2023-09-24	0.00000074	0.00000075	0.00000073	0.00000073	-2.667%	22,153	-12.329%
2023-09-23	0.00000071	0.00000079	0.00000071	0.00000075	+5.634%	62,947	-14.667%
2023-09-22	0.00000071	0.00000071	0.00000071	0.00000071	+2.899%	39,949	-9.859%
2023-09-18	0.00000068	0.00000069	0.00000068	0.00000069	+1.471%	20,132	-7.246%
2023-09-17	0.00000069	0.00000070	0.00000068	0.00000068	-6.849%	50,088	-5.882%
2023-09-16	0.00000070	0.00000073	0.00000070	0.00000073	+5.797%	194,132	-12.329%
2023-09-13	0.00000067	0.00000069	0.00000067	0.00000069	-1.429%	7,364	-7.246%
2023-09-12	0.00000069	0.00000070	0.00000069	0.00000070	+2.941%	17,982	-8.571%
2023-09-11	0.00000068	0.00000068	0.00000068	0.00000068	-1.449%	3,539	-5.882%
2023-09-10	0.00000070	0.00000070	0.00000069	0.00000069	-4.167%	23,137	-7.246%
2023-09-07	0.00000071	0.00000072	0.00000071	0.00000072	+2.857%	3,976	-11.111%
2023-09-02	0.00000070	0.00000070	0.00000070	0.00000070	-2.778%	1,062	-8.571%
2023-08-30	0.00000073	0.00000073	0.00000072	0.00000072	-1.370%	16,050	-11.111%
2023-08-29	0.00000074	0.00000074	0.00000073	0.00000073	-3.947%	2,815	-12.329%
2023-08-25	0.00000076	0.00000076	0.00000076	0.00000076	-1.299%	7,955	-15.789%
2023-08-23	0.00000076	0.00000077	0.00000076	0.00000077	+2.667%	395	-16.883%
2023-08-22	0.00000075	0.00000075	0.00000074	0.00000075	-3.846%	1,899	-14.667%
2023-08-20	0.00000078	0.00000078	0.00000078	0.00000078	+1.299%	1,114	-17.949%
2023-08-19	0.00000076	0.00000077	0.00000076	0.00000077	+2.667%	2,229	-16.883%
2023-08-18	0.00000072	0.00000075	0.00000072	0.00000075	+7.143%	20,979	-14.667%
2023-08-17	0.00000071	0.00000072	0.00000068	0.00000070	-2.778%	59,151	-8.571%
2023-08-16	0.00000074	0.00000074	0.00000072	0.00000072	-4.000%	3,467	-11.111%
2023-08-15	0.00000080	0.00000080	0.00000075	0.00000075	-6.250%	44,704	-14.667%
2023-08-13	0.00000080	0.00000080	0.00000080	0.00000080	-1.235%	251	-20.000%
2023-08-10	0.00000081	0.00000081	0.00000081	0.00000081	+1.250%	1,006	-20.988%
2023-08-09	0.00000080	0.00000080	0.00000080	0.00000080	0.000%	205	-20.000%
2023-08-08	0.00000082	0.00000082	0.00000080	0.00000080	-4.762%	5,819	-20.000%
2023-08-07	0.00000084	0.00000084	0.00000084	0.00000084	0.000%	4,269	-23.810%
2023-08-06	0.00000084	0.00000084	0.00000084	0.00000084	+2.439%	1,217	-23.810%
2023-08-03	0.00000082	0.00000082	0.00000082	0.00000082	-1.205%	4,373	-21.951%
2023-08-02	0.00000084	0.00000084	0.00000083	0.00000083	-1.190%	2,499	-22.892%
2023-08-01	0.00000084	0.00000084	0.00000083	0.00000084	-1.176%	15,602	-23.810%
2023-07-30	0.00000087	0.00000087	0.00000085	0.00000085	-5.556%	1,428	-24.706%
2023-07-29	0.00000090	0.00000090	0.00000090	0.00000090	+4.651%	789	-28.889%
2023-07-27	0.00000086	0.00000086	0.00000086	0.00000086	0.000%	430	-25.581%
2023-07-26	0.00000087	0.00000087	0.00000086	0.00000086	+4.878%	12,582	-25.581%
2023-07-25	0.00000082	0.00000082	0.00000082	0.00000082	-2.381%	4,640	-21.951%
2023-07-24	0.00000084	0.00000084	0.00000084	0.00000084	-3.448%	3,828	-23.810%
2023-07-23	0.00000086	0.00000091	0.00000086	0.00000087	+2.353%	13,236	-26.437%
2023-07-22	0.00000085	0.00000085	0.00000085	0.00000085	+3.659%	2,400	-24.706%
2023-07-20	0.00000082	0.00000082	0.00000082	0.00000082	-1.205%	2,669	-21.951%
2023-07-17	0.00000083	0.00000083	0.00000083	0.00000083	-2.353%	1,304	-22.892%
2023-07-16	0.00000086	0.00000086	0.00000085	0.00000085	-2.299%	4,173	-24.706%
2023-07-15	0.00000085	0.00000087	0.00000085	0.00000087	+3.571%	2,395	-26.437%
2023-07-14	0.00000083	0.00000084	0.00000082	0.00000084	+2.439%	7,910	-23.810%
2023-07-13	0.00000079	0.00000082	0.00000079	0.00000082	+1.235%	4,257	-21.951%
2023-07-12	0.00000079	0.00000081	0.00000079	0.00000081	+2.532%	5,108	-20.988%
2023-07-11	0.00000079	0.00000079	0.00000078	0.00000079	+2.597%	18,525	-18.987%
2023-07-10	0.00000074	0.00000078	0.00000074	0.00000077	+2.667%	30,192	-16.883%
2023-07-09	0.00000076	0.00000076	0.00000075	0.00000075	0.000%	5,543	-14.667%
2023-07-08	0.00000076	0.00000076	0.00000075	0.00000075	-1.316%	5,033	-14.667%
2023-07-07	0.00000075	0.00000076	0.00000075	0.00000076	0.000%	33,511	-15.789%
2023-07-06	0.00000079	0.00000079	0.00000076	0.00000076	-5.000%	1,518	-15.789%
2023-07-05	0.00000083	0.00000087	0.00000080	0.00000080	-2.439%	8,400	-20.000%
2023-07-04	0.00000074	0.00000082	0.00000074	0.00000082	+6.494%	24,734	-21.951%
2023-07-03	0.00000077	0.00000077	0.00000077	0.00000077	+2.667%	900	-16.883%
2023-07-02	0.00000075	0.00000075	0.00000075	0.00000075	-1.316%	801	-14.667%
2023-07-01	0.00000076	0.00000076	0.00000076	0.00000076	+2.703%	843	-15.789%
2023-06-30	0.00000074	0.00000074	0.00000074	0.00000074	+2.778%	537	-13.514%
2023-06-29	0.00000074	0.00000075	0.00000072	0.00000072	-2.703%	15,977	-11.111%
2023-06-28	0.00000078	0.00000078	0.00000073	0.00000074	-5.128%	10,588	-13.514%
2023-06-27	0.00000082	0.00000082	0.00000078	0.00000078	-3.704%	9,275	-17.949%
2023-06-26	0.00000082	0.00000085	0.00000081	0.00000081	-1.220%	3,606	-20.988%
2023-06-25	0.00000088	0.00000095	0.00000081	0.00000082	-4.651%	26,187	-21.951%
2023-06-24	0.00000080	0.00000091	0.00000080	0.00000086	+6.173%	30,225	-25.581%
2023-06-23	0.00000076	0.00000081	0.00000076	0.00000081	+5.195%	2,595	-20.988%
2023-06-22	0.00000077	0.00000077	0.00000077	0.00000077	+2.667%	215	-16.883%
2023-06-21	0.00000075	0.00000075	0.00000075	0.00000075	0.000%	11,773	-14.667%
2023-06-20	0.00000076	0.00000076	0.00000075	0.00000075	-1.316%	12,794	-14.667%
2023-06-19	0.00000077	0.00000077	0.00000076	0.00000076	-1.299%	2,180	-15.789%
2023-06-18	0.00000076	0.00000077	0.00000076	0.00000077	+2.667%	1,114	-16.883%
2023-06-17	0.00000075	0.00000075	0.00000075	0.00000075	-1.316%	293	-14.667%
2023-06-16	0.00000076	0.00000076	0.00000076	0.00000076	-1.299%	369	-15.789%
2023-06-15	0.00000076	0.00000077	0.00000076	0.00000077	0.000%	10,483	-16.883%
2023-06-14	0.00000077	0.00000077	0.00000077	0.00000077	-1.282%	442	-16.883%
2023-06-12	0.00000079	0.00000079	0.00000077	0.00000078	-6.024%	8,910	-17.949%
2023-06-11	0.00000078	0.00000083	0.00000078	0.00000083	+7.792%	1,345	-22.892%
2023-06-10	0.00000087	0.00000087	0.00000077	0.00000077	-14.444%	23,945	-16.883%
2023-06-08	0.00000093	0.00000096	0.00000090	0.00000090	+3.448%	49,440	-28.889%
2023-06-07	0.00000089	0.00000089	0.00000087	0.00000087	-3.333%	19,194	-26.437%
2023-06-05	0.00000094	0.00000094	0.00000090	0.00000090	-5.263%	37,419	-28.889%
2023-06-04	0.00000095	0.00000095	0.00000095	0.00000095	+3.261%	3,096	-32.632%
2023-06-02	0.00000092	0.00000092	0.00000092	0.00000092	-1.075%	6,558	-30.435%
2023-06-01	0.00000093	0.00000093	0.00000093	0.00000093	+1.087%	1,202	-31.183%
2023-05-31	0.00000095	0.00000095	0.00000091	0.00000092	-3.158%	20,786	-30.435%
2023-05-29	0.00000094	0.00000097	0.00000094	0.00000095	+2.151%	47,756	-32.632%
2023-05-25	0.00000091	0.00000093	0.00000091	0.00000093	+1.087%	4,832	-31.183%
2023-05-24	0.00000092	0.00000092	0.00000092	0.00000092	-2.128%	761	-30.435%
2023-05-23	0.00000094	0.00000094	0.00000094	0.00000094	+1.075%	490	-31.915%
2023-05-22	0.00000093	0.00000093	0.00000093	0.00000093	0.000%	3,000	-31.183%
2023-05-21	0.00000093	0.00000093	0.00000093	0.00000093	-1.064%	236	-31.183%
2023-05-20	0.00000094	0.00000094	0.00000094	0.00000094	0.000%	5,332	-31.915%
2023-05-19	0.00000094	0.00000094	0.00000094	0.00000094	0.000%	502	-31.915%
2023-05-18	0.00000094	0.00000094	0.00000094	0.00000094	-1.053%	12,189	-31.915%
2023-05-17	0.00000096	0.00000096	0.00000095	0.00000095	-2.062%	724	-32.632%
2023-05-16	0.00000098	0.00000098	0.00000097	0.00000097	-2.020%	5,003	-34.021%
2023-05-15	0.00000094	0.00000103	0.00000094	0.00000099	+6.452%	20,621	-35.354%
2023-05-13	0.00000093	0.00000093	0.00000093	0.00000093	0.000%	957	-31.183%
2023-05-12	0.00000092	0.00000094	0.00000091	0.00000093	+1.087%	6,717	-31.183%
2023-05-11	0.00000095	0.00000095	0.00000092	0.00000092	-3.158%	6,421	-30.435%
2023-05-10	0.00000095	0.00000095	0.00000095	0.00000095	+2.151%	4,540	-32.632%
2023-05-09	0.00000096	0.00000096	0.00000091	0.00000093	-1.064%	32,804	-31.183%
2023-05-08	0.00000099	0.00000099	0.00000092	0.00000094	-6.931%	25,626	-31.915%
2023-05-06	0.00000103	0.00000103	0.00000100	0.00000101	-1.942%	18,455	-36.634%
2023-05-03	0.00000103	0.00000103	0.00000103	0.00000103	-1.905%	118	-37.864%
2023-05-02	0.00000105	0.00000105	0.00000105	0.00000105	-0.943%	10,324	-39.048%
2023-04-30	0.00000106	0.00000106	0.00000106	0.00000106	-0.935%	8,096	-39.623%
2023-04-29	0.00000107	0.00000107	0.00000107	0.00000107	+0.943%	8,096	-40.187%
2023-04-28	0.00000106	0.00000106	0.00000106	0.00000106	-0.935%	7,339	-39.623%
2023-04-27	0.00000108	0.00000108	0.00000107	0.00000107	-0.926%	756	-40.187%
2023-04-26	0.00000110	0.00000110	0.00000108	0.00000108	-3.571%	236	-40.741%
2023-04-25	0.00000111	0.00000112	0.00000111	0.00000112	+0.901%	2,028	-42.857%
2023-04-24	0.00000113	0.00000113	0.00000111	0.00000111	-0.893%	3,375	-42.342%
2023-04-23	0.00000113	0.00000113	0.00000111	0.00000112	-2.609%	2,196	-42.857%
2023-04-22	0.00000114	0.00000115	0.00000114	0.00000115	0.000%	1,066	-44.348%
2023-04-21	0.00000115	0.00000115	0.00000115	0.00000115	-0.862%	284	-44.348%
2023-04-20	0.00000115	0.00000116	0.00000115	0.00000116	+0.870%	5,974	-44.828%
2023-04-19	0.00000119	0.00000130	0.00000114	0.00000115	-4.167%	43,254	-44.348%
2023-04-18	0.00000120	0.00000120	0.00000120	0.00000120	-0.826%	487	-46.667%
2023-04-17	0.00000118	0.00000121	0.00000118	0.00000121	+2.542%	832	-47.107%
2023-04-16	0.00000118	0.00000118	0.00000118	0.00000118	-3.279%	404	-45.763%
2023-04-15	0.00000121	0.00000122	0.00000121	0.00000122	+6.087%	10,408	-47.541%
2023-04-14	0.00000116	0.00000117	0.00000115	0.00000115	0.000%	7,079	-44.348%
2023-04-13	0.00000115	0.00000115	0.00000115	0.00000115	-2.542%	801	-44.348%
2023-04-12	0.00000117	0.00000124	0.00000113	0.00000118	0.000%	60,214	-45.763%
2023-04-11	0.00000121	0.00000121	0.00000117	0.00000118	-3.279%	9,583	-45.763%
2023-04-10	0.00000123	0.00000125	0.00000122	0.00000122	+0.826%	14,336	-47.541%
2023-04-09	0.00000121	0.00000123	0.00000120	0.00000121	-1.626%	14,098	-47.107%
2023-04-08	0.00000122	0.00000123	0.00000122	0.00000123	0.000%	2,733	-47.967%
2023-04-07	0.00000123	0.00000123	0.00000122	0.00000123	-0.806%	29,263	-47.967%
2023-04-06	0.00000125	0.00000125	0.00000124	0.00000124	0.000%	28,670	-48.387%
2023-04-05	0.00000119	0.00000124	0.00000116	0.00000124	+4.202%	3,725	-48.387%
2023-04-04	0.00000119	0.00000119	0.00000119	0.00000119	+2.586%	642	-46.218%
2023-04-03	0.00000120	0.00000121	0.00000116	0.00000116	-6.452%	20,769	-44.828%
2023-04-02	0.00000129	0.00000129	0.00000123	0.00000124	-6.061%	19,917	-48.387%
2023-04-01	0.00000120	0.00000143	0.00000120	0.00000132	+9.091%	38,416	-51.515%
2023-03-31	0.00000118	0.00000128	0.00000118	0.00000121	+6.140%	75,053	-47.107%
2023-03-30	0.00000115	0.00000115	0.00000114	0.00000114	+1.786%	1,291	-43.860%
2023-03-27	0.00000118	0.00000118	0.00000112	0.00000112	-2.609%	48,506	-42.857%
2023-03-26	0.00000116	0.00000116	0.00000115	0.00000115	-4.959%	794	-44.348%
2023-03-24	0.00000117	0.00000124	0.00000117	0.00000121	-0.820%	49,462	-47.107%
2023-03-23	0.00000118	0.00000122	0.00000118	0.00000122	+0.826%	3,417	-47.541%
2023-03-22	0.00000121	0.00000121	0.00000121	0.00000121	-3.200%	4,533	-47.107%
2023-03-21	0.00000122	0.00000126	0.00000122	0.00000125	+1.626%	890	-48.800%
2023-03-20	0.00000127	0.00000127	0.00000122	0.00000123	-3.906%	14,029	-47.967%
2023-03-19	0.00000128	0.00000129	0.00000128	0.00000128	-3.759%	16,113	-50.000%
2023-03-18	0.00000137	0.00000137	0.00000132	0.00000133	-1.481%	32,369	-51.880%
2023-03-17	0.00000136	0.00000136	0.00000132	0.00000135	-6.897%	44,319	-52.593%
2023-03-16	0.00000145	0.00000145	0.00000145	0.00000145	+1.399%	3,353	-55.862%
2023-03-15	0.00000142	0.00000144	0.00000132	0.00000143	-0.694%	51,412	-55.245%
2023-03-14	0.00000144	0.00000149	0.00000142	0.00000144	0.000%	9,176	-55.556%
2023-03-13	0.00000140	0.00000145	0.00000140	0.00000144	+6.667%	28,042	-55.556%
2023-03-12	0.00000132	0.00000135	0.00000132	0.00000135	+4.651%	1,145	-52.593%
2023-03-11	0.00000139	0.00000139	0.00000129	0.00000129	-6.522%	11,809	-50.388%
2023-03-10	0.00000139	0.00000139	0.00000131	0.00000138	-4.167%	50,498	-53.623%
2023-03-09	0.00000144	0.00000144	0.00000144	0.00000144	+4.348%	16,163	-55.556%
2023-03-08	0.00000145	0.00000145	0.00000138	0.00000138	-4.828%	12,876	-53.623%
2023-03-07	0.00000149	0.00000149	0.00000145	0.00000145	-6.452%	5,806	-55.862%
2023-03-06	0.00000155	0.00000155	0.00000155	0.00000155	-0.641%	285	-58.710%
2023-03-05	0.00000152	0.00000156	0.00000150	0.00000156	+3.311%	8,945	-58.974%
2023-03-04	0.00000158	0.00000159	0.00000148	0.00000151	-3.822%	16,464	-57.616%
2023-03-03	0.00000159	0.00000162	0.00000152	0.00000157	-1.875%	32,532	-59.236%
2023-03-02	0.00000165	0.00000165	0.00000157	0.00000160	-3.614%	7,345	-60.000%
2023-03-01	0.00000168	0.00000168	0.00000166	0.00000166	-1.190%	78,145	-61.446%
2023-02-28	0.00000180	0.00000184	0.00000168	0.00000168	-6.667%	10,448	-61.905%
2023-02-27	0.00000188	0.00000194	0.00000180	0.00000180	+1.124%	22,539	-64.444%
2023-02-26	0.00000179	0.00000192	0.00000178	0.00000178	-0.559%	60,647	-64.045%
2023-02-25	0.00000187	0.00000187	0.00000172	0.00000179	-3.763%	60,240	-64.246%
2023-02-24	0.00000201	0.00000201	0.00000186	0.00000186	-7.463%	52,326	-65.591%
2023-02-23	0.00000204	0.00000226	0.00000201	0.00000201	-0.985%	309,640	-68.159%
2023-02-22	0.00000194	0.00000236	0.00000187	0.00000203	+5.729%	336,728	-68.473%
2023-02-21	0.00000136	0.00000239	0.00000133	0.00000192	+41.176%	292,763	-66.667%
2023-02-20	0.00000134	0.00000142	0.00000133	0.00000136	+1.493%	150,700	-52.941%
2023-02-19	0.00000131	0.00000134	0.00000128	0.00000134	+1.515%	20,628	-52.239%
2023-02-18	0.00000135	0.00000135	0.00000132	0.00000132	-1.493%	3,379	-51.515%
2023-02-17	0.00000131	0.00000134	0.00000131	0.00000134	+5.512%	5,880	-52.239%
2023-02-16	0.00000127	0.00000130	0.00000127	0.00000127	-3.053%	2,609	-49.606%
2023-02-15	0.00000126	0.00000140	0.00000124	0.00000131	+5.645%	22,718	-51.145%
2023-02-13	0.00000132	0.00000132	0.00000123	0.00000124	-9.489%	64,069	-48.387%
2023-02-12	0.00000137	0.00000137	0.00000137	0.00000137	+0.735%	408	-53.285%
2023-02-11	0.00000138	0.00000138	0.00000136	0.00000136	+2.256%	2,870	-52.941%
2023-02-10	0.00000140	0.00000152	0.00000133	0.00000133	-3.623%	37,883	-51.880%
2023-02-09	0.00000137	0.00000150	0.00000133	0.00000138	+0.730%	26,750	-53.623%
2023-02-08	0.00000138	0.00000140	0.00000137	0.00000137	+4.580%	2,713	-53.285%
2023-02-07	0.00000127	0.00000137	0.00000125	0.00000131	+3.968%	10,313	-51.145%
2023-02-06	0.00000120	0.00000131	0.00000120	0.00000126	+5.000%	20,055	-49.206%
2023-02-05	0.00000125	0.00000125	0.00000120	0.00000120	-1.639%	2,652	-46.667%
2023-02-04	0.00000119	0.00000124	0.00000119	0.00000122	+6.087%	9,191	-47.541%
2023-02-03	0.00000114	0.00000115	0.00000114	0.00000115	-4.167%	949	-44.348%
2023-02-02	0.00000120	0.00000120	0.00000120	0.00000120	+3.448%	5,814	-46.667%
2023-02-01	0.00000110	0.00000122	0.00000110	0.00000116	+3.571%	12,907	-44.828%
2023-01-30	0.00000114	0.00000114	0.00000111	0.00000112	-1.754%	18,672	-42.857%
2023-01-29	0.00000118	0.00000118	0.00000114	0.00000114	-4.202%	13,857	-43.860%
2023-01-28	0.00000123	0.00000123	0.00000118	0.00000119	-0.833%	2,790	-46.218%
2023-01-27	0.00000118	0.00000120	0.00000118	0.00000120	0.000%	16,696	-46.667%
2023-01-26	0.00000120	0.00000121	0.00000118	0.00000120	+1.695%	9,945	-46.667%
2023-01-25	0.00000119	0.00000130	0.00000115	0.00000118	-3.279%	38,898	-45.763%
2023-01-24	0.00000113	0.00000137	0.00000102	0.00000122	+7.965%	127,321	-47.541%
2023-01-23	0.00000111	0.00000114	0.00000111	0.00000113	+6.604%	2,845	-43.363%
2023-01-22	0.00000106	0.00000112	0.00000106	0.00000106	0.000%	4,829	-39.623%
2023-01-21	0.00000107	0.00000108	0.00000106	0.00000106	-2.752%	2,394	-39.623%
2023-01-20	0.00000107	0.00000109	0.00000107	0.00000109	+3.810%	1,082	-41.284%
2023-01-19	0.00000107	0.00000107	0.00000105	0.00000105	-1.869%	573	-39.048%
2023-01-18	0.00000107	0.00000107	0.00000107	0.00000107	-5.310%	382	-40.187%
2023-01-17	0.00000110	0.00000113	0.00000110	0.00000113	+3.670%	3,118	-43.363%
2023-01-16	0.00000113	0.00000114	0.00000109	0.00000109	-0.909%	10,912	-41.284%
2023-01-15	0.00000107	0.00000110	0.00000107	0.00000110	+0.917%	2,106	-41.818%
2023-01-14	0.00000107	0.00000117	0.00000106	0.00000109	-2.679%	53,365	-41.284%
2023-01-13	0.00000111	0.00000120	0.00000111	0.00000112	+3.704%	69,701	-42.857%
2023-01-12	0.00000108	0.00000108	0.00000105	0.00000108	-1.818%	7,620	-40.741%
2023-01-11	0.00000114	0.00000114	0.00000109	0.00000110	-4.348%	7,001	-41.818%
2023-01-10	0.00000121	0.00000121	0.00000115	0.00000115	-2.542%	35,829	-44.348%
2023-01-09	0.00000108	0.00000130	0.00000108	0.00000118	+4.425%	87,726	-45.763%
2023-01-08	0.00000098	0.00000116	0.00000098	0.00000113	+16.495%	59,182	-43.363%
2023-01-07	0.00000097	0.00000097	0.00000097	0.00000097	-2.020%	15,109	-34.021%
2023-01-06	0.00000093	0.00000099	0.00000093	0.00000099	+3.125%	2,506	-35.354%
2023-01-05	0.00000094	0.00000096	0.00000094	0.00000096	-1.031%	1,299	-33.333%
2023-01-04	0.00000096	0.00000097	0.00000096	0.00000097	+3.191%	5,483	-34.021%
2023-01-02	0.00000094	0.00000094	0.00000094	0.00000094	+3.297%	518	-31.915%
2022-12-31	0.00000091	0.00000091	0.00000091	0.00000091	+2.247%	7,166	-29.670%
2022-12-29	0.00000091	0.00000091	0.00000089	0.00000089	-3.261%	1,471	-28.090%
2022-12-28	0.00000096	0.00000096	0.00000092	0.00000092	-6.122%	18,272	-30.435%
2022-12-27	0.00000099	0.00000099	0.00000098	0.00000098	-1.010%	3,442	-34.694%
2022-12-26	0.00000101	0.00000101	0.00000099	0.00000099	-2.941%	15,212	-35.354%
2022-12-25	0.00000103	0.00000104	0.00000102	0.00000102	-0.971%	66,438	-37.255%
2022-12-23	0.00000103	0.00000103	0.00000103	0.00000103	0.000%	5,074	-37.864%
2022-12-22	0.00000103	0.00000104	0.00000103	0.00000103	0.000%	12,022	-37.864%
2022-12-21	0.00000104	0.00000104	0.00000103	0.00000103	-2.830%	1,471	-37.864%
2022-12-20	0.00000102	0.00000106	0.00000102	0.00000106	+3.922%	6,031	-39.623%
2022-12-19	0.00000106	0.00000106	0.00000102	0.00000102	-5.556%	16,298	-37.255%
2022-12-17	0.00000106	0.00000110	0.00000106	0.00000108	-3.571%	11,635	-40.741%
2022-12-16	0.00000116	0.00000116	0.00000112	0.00000112	-5.882%	3,124	-42.857%
2022-12-15	0.00000115	0.00000119	0.00000115	0.00000119	+1.709%	1,830	-46.218%
2022-12-13	0.00000118	0.00000118	0.00000117	0.00000117	-4.878%	11,377	-45.299%
2022-12-11	0.00000126	0.00000126	0.00000121	0.00000123	-1.600%	13,433	-47.967%
2022-12-10	0.00000120	0.00000126	0.00000120	0.00000125	+0.806%	10,434	-48.800%
2022-12-09	0.00000122	0.00000124	0.00000114	0.00000124	+0.813%	38,258	-48.387%
2022-12-08	0.00000123	0.00000123	0.00000119	0.00000123	+0.820%	10,322	-47.967%
2022-12-07	0.00000123	0.00000125	0.00000122	0.00000122	-1.613%	18,839	-47.541%
2022-12-06	0.00000127	0.00000127	0.00000124	0.00000124	-1.587%	2,828	-48.387%
2022-12-05	0.00000126	0.00000126	0.00000124	0.00000126	0.000%	3,818	-49.206%
2022-12-04	0.00000126	0.00000128	0.00000123	0.00000126	0.000%	85,036	-49.206%
2022-12-03	0.00000123	0.00000128	0.00000123	0.00000126	0.000%	11,323	-49.206%
2022-12-02	0.00000128	0.00000131	0.00000116	0.00000126	-3.077%	171,018	-49.206%
2022-12-01	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	215	-50.769%
2022-11-30	0.00000132	0.00000132	0.00000130	0.00000130	-2.256%	2,748	-50.769%
2022-11-29	0.00000128	0.00000133	0.00000123	0.00000133	0.000%	11,225	-51.880%
2022-11-28	0.00000133	0.00000133	0.00000133	0.00000133	-2.206%	5,518	-51.880%
2022-11-27	0.00000136	0.00000136	0.00000136	0.00000136	+3.030%	213	-52.941%
2022-11-26	0.00000132	0.00000132	0.00000132	0.00000132	-3.650%	294	-51.515%
2022-11-25	0.00000137	0.00000137	0.00000137	0.00000137	-0.725%	253	-53.285%
2022-11-24	0.00000143	0.00000155	0.00000138	0.00000138	+6.977%	6,959	-53.623%
2022-11-23	0.00000134	0.00000134	0.00000129	0.00000129	-0.769%	866	-50.388%
2022-11-22	0.00000131	0.00000131	0.00000130	0.00000130	0.000%	296	-50.769%
2022-11-21	0.00000126	0.00000130	0.00000125	0.00000130	0.000%	4,532	-50.769%
2022-11-20	0.00000133	0.00000135	0.00000130	0.00000130	-0.763%	2,648	-50.769%
2022-11-19	0.00000127	0.00000136	0.00000127	0.00000131	+4.800%	51,571	-51.145%
2022-11-18	0.00000125	0.00000125	0.00000125	0.00000125	-0.794%	1,179	-48.800%
2022-11-17	0.00000120	0.00000126	0.00000120	0.00000126	+2.439%	1,243	-49.206%
2022-11-16	0.00000128	0.00000129	0.00000123	0.00000123	-3.906%	14,892	-47.967%
2022-11-15	0.00000126	0.00000129	0.00000125	0.00000128	-0.775%	36,728	-50.000%
2022-11-14	0.00000123	0.00000134	0.00000122	0.00000129	+3.200%	50,888	-50.388%
2022-11-13	0.00000117	0.00000215	0.00000117	0.00000125	+6.838%	190,603	-48.800%
2022-11-12	0.00000118	0.00000118	0.00000117	0.00000117	-7.143%	3,000	-45.299%
2022-11-11	0.00000124	0.00000131	0.00000123	0.00000126	-1.563%	30,669	-49.206%
2022-11-10	0.00000125	0.00000134	0.00000125	0.00000128	+4.918%	35,245	-50.000%
2022-11-09	0.00000130	0.00000132	0.00000120	0.00000122	-8.955%	9,009	-47.541%
2022-11-08	0.00000141	0.00000141	0.00000126	0.00000134	-4.965%	104,657	-52.239%
2022-11-07	0.00000142	0.00000142	0.00000141	0.00000141	-0.704%	41,831	-54.610%
2022-11-06	0.00000146	0.00000146	0.00000142	0.00000142	-2.740%	5,287	-54.930%
2022-11-05	0.00000148	0.00000148	0.00000146	0.00000146	-3.947%	221	-56.164%
2022-11-04	0.00000149	0.00000152	0.00000149	0.00000152	0.000%	28,362	-57.895%
2022-11-03	0.00000147	0.00000152	0.00000147	0.00000152	+8.571%	21,580	-57.895%
2022-11-02	0.00000144	0.00000144	0.00000140	0.00000140	-4.110%	14,676	-54.286%
2022-11-01	0.00000146	0.00000146	0.00000146	0.00000146	+0.690%	108	-56.164%
2022-10-30	0.00000145	0.00000145	0.00000145	0.00000145	+1.399%	6,151	-55.862%
2022-10-29	0.00000143	0.00000143	0.00000143	0.00000143	+2.143%	5,028	-55.245%
2022-10-28	0.00000140	0.00000140	0.00000140	0.00000140	-1.408%	791	-54.286%
2022-10-27	0.00000141	0.00000143	0.00000141	0.00000142	+0.709%	25,101	-54.930%
2022-10-26	0.00000140	0.00000141	0.00000140	0.00000141	-2.083%	4,587	-54.610%
2022-10-24	0.00000146	0.00000146	0.00000144	0.00000144	-2.041%	30,510	-55.556%
2022-10-23	0.00000147	0.00000147	0.00000147	0.00000147	-2.000%	6,808	-56.463%
2022-10-22	0.00000149	0.00000150	0.00000149	0.00000150	+1.351%	2,624	-57.333%
2022-10-21	0.00000147	0.00000148	0.00000146	0.00000148	-5.128%	5,765	-56.757%
2022-10-20	0.00000157	0.00000157	0.00000155	0.00000156	-1.266%	13,778	-58.974%
2022-10-19	0.00000167	0.00000167	0.00000157	0.00000158	-7.059%	87,222	-59.494%
2022-10-18	0.00000148	0.00000212	0.00000148	0.00000170	+19.718%	564,169	-62.353%
2022-10-16	0.00000142	0.00000142	0.00000142	0.00000142	0.000%	529	-54.930%
2022-10-15	0.00000142	0.00000142	0.00000142	0.00000142	+0.709%	113	-54.930%
2022-10-13	0.00000144	0.00000144	0.00000138	0.00000141	-4.082%	7,466	-54.610%
2022-10-12	0.00000147	0.00000147	0.00000147	0.00000147	-1.342%	93	-56.463%
2022-10-11	0.00000148	0.00000149	0.00000148	0.00000149	-4.487%	9,251	-57.047%
2022-10-09	0.00000156	0.00000156	0.00000156	0.00000156	+0.645%	6,452	-58.974%
2022-10-08	0.00000155	0.00000155	0.00000155	0.00000155	+0.649%	441	-58.710%
2022-10-07	0.00000153	0.00000154	0.00000153	0.00000154	+0.654%	297	-58.442%
2022-10-06	0.00000153	0.00000153	0.00000153	0.00000153	-0.649%	899	-58.170%
2022-10-04	0.00000156	0.00000156	0.00000154	0.00000154	-0.645%	617	-58.442%
2022-10-03	0.00000156	0.00000156	0.00000155	0.00000155	-1.274%	230	-58.710%
2022-10-02	0.00000157	0.00000157	0.00000157	0.00000157	-1.258%	306	-59.236%
2022-09-30	0.00000157	0.00000159	0.00000157	0.00000159	+2.581%	9,342	-59.748%
2022-09-27	0.00000155	0.00000155	0.00000155	0.00000155	-6.061%	433	-58.710%
2022-09-26	0.00000157	0.00000165	0.00000155	0.00000165	+3.774%	4,092	-61.212%
2022-09-25	0.00000158	0.00000159	0.00000158	0.00000159	-1.242%	195	-59.748%
2022-09-24	0.00000161	0.00000161	0.00000161	0.00000161	+0.625%	71	-60.248%
2022-09-23	0.00000160	0.00000160	0.00000160	0.00000160	+1.266%	102	-60.000%
2022-09-22	0.00000158	0.00000158	0.00000158	0.00000158	+0.637%	10,320	-59.494%
2022-09-21	0.00000158	0.00000159	0.00000157	0.00000157	-0.633%	9,034	-59.236%
2022-09-20	0.00000159	0.00000159	0.00000158	0.00000158	-1.863%	2,229	-59.494%
2022-09-19	0.00000159	0.00000162	0.00000159	0.00000161	+4.545%	2,511	-60.248%
2022-09-18	0.00000165	0.00000165	0.00000154	0.00000154	-11.494%	25,033	-58.442%
2022-09-17	0.00000177	0.00000177	0.00000174	0.00000174	+1.754%	8,785	-63.218%
2022-09-16	0.00000165	0.00000171	0.00000165	0.00000171	+3.012%	11,692	-62.573%
2022-09-15	0.00000166	0.00000166	0.00000166	0.00000166	-3.488%	9,525	-61.446%
2022-09-13	0.00000167	0.00000172	0.00000165	0.00000172	-2.273%	22,276	-62.791%
2022-09-10	0.00000179	0.00000179	0.00000176	0.00000176	-5.376%	217	-63.636%
2022-09-09	0.00000183	0.00000186	0.00000174	0.00000186	+1.639%	16,293	-65.591%
2022-09-08	0.00000177	0.00000188	0.00000177	0.00000183	+3.390%	4,423	-65.027%
2022-09-07	0.00000176	0.00000178	0.00000176	0.00000177	-0.562%	6,250	-63.842%
2022-09-06	0.00000184	0.00000185	0.00000177	0.00000178	-2.198%	20,122	-64.045%

.dark-mode .VcXqX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VcXqX8{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoincrypto

ANKRBTC
Ankr / Bitcoin
crypto