Dark

ANGLEUSDT
ANGLE / Tether USD
crypto

Inactive

Aug 9, 2022 11:09:00 AM EDT

0.0990USDT0.000%(0.0000)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-09	0.03095000	0.09900000	0.03095000	0.09900000	0.000%	14	0.000%
2022-08-07	0.09900000	0.09900000	0.09900000	0.09900000	+1,172.494%	19	0.000%
2022-08-06	0.67999000	0.67999000	0.00778000	0.00778000	+493.893%	2	+1,172.494%
2022-08-05	0.99001000	0.99001000	0.00130000	0.00131000	-99.345%	2	+7,457.252%
2022-08-04	0.19999000	0.20000000	0.00041000	0.20000000	+292.288%	10	-50.500%
2022-07-29	0.05098291	0.05098291	0.05098291	0.05098291	+0.000%	262	+94.183%
2022-07-28	0.05098290	0.05098290	0.05098290	0.05098290	+69.943%	455	+94.183%
2022-07-27	0.02020608	0.03000000	0.02020608	0.03000000	-46.523%	482	+230.000%
2022-07-22	0.05609928	0.05609928	0.05609928	0.05609928	0.000%	20	+76.473%
2022-07-21	0.05609928	0.05609928	0.05609928	0.05609928	0.000%	20	+76.473%
2022-07-19	0.05609928	0.05609928	0.05609928	0.05609928	-8.023%	39	+76.473%
2022-07-18	0.06099299	0.06099299	0.06099299	0.06099299	+0.029%	18	+62.314%
2022-07-16	0.06097513	0.06097513	0.06097513	0.06097513	-23.758%	18	+62.361%
2022-07-06	0.07997599	0.07997599	0.07997599	0.07997599	+69.279%	14	+23.787%
2022-06-28	0.05500000	0.05500000	0.04724517	0.04724517	-52.755%	467	+109.545%
2022-06-18	0.10000000	0.10000000	0.10000000	0.10000000	+42.857%	20	-1.000%
2022-06-13	0.10003000	0.10003000	0.07000000	0.07000000	-30.021%	376	+41.429%
2022-06-09	0.10003000	0.10003000	0.10003000	0.10003000	-45.742%	113	-1.030%
2022-06-04	0.18435876	0.18435876	0.18435876	0.18435876	+84.303%	26	-46.300%
2022-06-02	0.10003012	0.10003012	0.10003012	0.10003012	-49.571%	11	-1.030%
2022-06-01	0.19835886	0.19835886	0.19835886	0.19835886	-0.000%	56	-50.090%
2022-05-30	0.19835888	0.19835888	0.19835888	0.19835888	+3.899%	11	-50.090%
2022-05-29	0.24980298	0.24980298	0.19091580	0.19091580	+52.733%	19	-48.145%
2022-05-26	0.26549997	0.26549997	0.12500001	0.12500011	+13.633%	313	-20.800%
2022-05-25	0.11000301	0.11000301	0.11000301	0.11000301	-62.711%	43	-10.002%
2022-05-24	0.14125903	0.29499998	0.14125903	0.29499998	0.000%	43	-66.441%
2022-05-11	0.29499998	0.29499998	0.29499998	0.29499998	+18.000%	8	-66.441%
2022-05-10	0.09651151	0.29999949	0.09651151	0.25000000	+55.280%	8,301	-60.400%
2022-05-06	0.16099999	0.16099999	0.12999999	0.16099996	+19.259%	879	-38.509%
2022-05-05	0.13500003	0.13500003	0.13500002	0.13500002	-20.588%	635	-26.667%
2022-05-03	0.16999988	0.16999988	0.16999988	0.16999988	+14.094%	6	-41.765%
2022-04-29	0.14900011	0.14900011	0.14900011	0.14900011	-17.222%	15	-33.557%
2022-04-28	0.14000000	0.18000000	0.14000000	0.18000000	+20.000%	388	-45.000%
2022-04-27	0.15097438	0.34000000	0.13993999	0.15000001	-0.645%	1,182	-34.000%
2022-04-26	0.11112797	0.15097438	0.11000001	0.15097438	+12.667%	1,304	-34.426%
2022-04-24	0.13400000	0.13400000	0.13400000	0.13400000	+18.809%	80	-26.119%
2022-04-23	0.11278641	0.11278642	0.11278641	0.11278642	-13.507%	108	-12.223%
2022-04-22	0.13040000	0.13040000	0.13040000	0.13040000	-0.458%	23	-24.080%
2022-04-21	0.13099999	0.13099999	0.11000002	0.13099999	-6.429%	488	-24.427%
2022-04-19	0.13999989	0.13999989	0.13999989	0.13999989	+7.692%	179	-29.286%
2022-04-18	0.11600001	0.14099999	0.10015016	0.13000000	+18.182%	652	-23.846%
2022-04-17	0.11613879	0.33000000	0.08000000	0.11000001	-1.074%	35,015	-10.000%
2022-04-16	0.14995499	0.26000000	0.11119464	0.11119464	+0.045%	34,619	-10.967%
2022-04-14	0.11911445	0.11911445	0.11114439	0.11114440	-44.367%	840	-10.927%
2022-04-13	0.19097798	0.19977986	0.19097798	0.19977986	+79.982%	815	-50.445%
2022-04-12	0.19977989	0.19977989	0.11100000	0.11100000	-41.300%	78	-10.811%
2022-04-11	0.18909779	0.18909779	0.18909779	0.18909779	-5.451%	106	-47.646%
2022-04-05	0.19999998	0.19999999	0.19999998	0.19999999	0.000%	29	-50.500%
2022-04-04	0.24099998	0.33993765	0.07609040	0.19999999	-17.012%	5,715	-50.500%
2022-04-03	0.18780002	0.24099999	0.18780002	0.24099999	-3.600%	248	-58.921%
2022-04-02	0.24999990	0.24999990	0.24999990	0.24999990	0.000%	59	-60.400%
2022-03-30	0.24999990	0.24999990	0.24999990	0.24999990	-0.000%	4	-60.400%
2022-03-29	0.21040201	0.24999999	0.20000000	0.24999999	-24.242%	140	-60.400%
2022-03-26	0.33993764	0.33993764	0.32999989	0.32999996	+65.000%	20	-70.000%
2022-03-25	0.33993760	0.33993765	0.20000000	0.20000000	-41.166%	1,001	-50.500%
2022-03-24	0.33993760	0.33993760	0.33993760	0.33993760	+47.799%	29	-70.877%
2022-03-20	0.23000000	0.23000000	0.23000000	0.23000000	+15.000%	41	-56.957%
2022-03-19	0.23000000	0.23000000	0.20000000	0.20000000	-13.043%	16	-50.500%
2022-03-18	0.23000000	0.23000000	0.23000000	0.23000000	0.000%	10	-56.957%
2022-03-17	0.23000000	0.23000000	0.23000000	0.23000000	0.000%	5	-56.957%
2022-03-16	0.23000000	0.23000000	0.23000000	0.23000000	0.000%	10	-56.957%
2022-03-15	0.23000000	0.23000000	0.23000000	0.23000000	0.000%	19	-56.957%
2022-03-14	0.23000000	0.23000000	0.23000000	0.23000000	-32.341%	5	-56.957%
2022-03-10	0.33993767	0.33993767	0.33993765	0.33993765	+25.917%	62	-70.877%
2022-03-05	0.26996898	0.26996898	0.26996898	0.26996898	-20.583%	16	-63.329%
2022-02-25	0.33993777	0.33993777	0.33993777	0.33993777	-24.458%	4	-70.877%
2022-02-09	0.45000000	0.45000000	0.45000000	0.45000000	0.000%	52	-78.000%
2022-02-06	0.45000000	0.45000000	0.45000000	0.45000000	+0.000%	3	-78.000%
2022-02-04	0.44999999	0.44999999	0.44999999	0.44999999	-10.000%	43	-78.000%
2022-02-02	0.49999999	0.49999999	0.49999999	0.49999999	+14.322%	64	-80.200%
2022-01-31	0.39999999	0.43736150	0.39999999	0.43736150	+118.681%	106	-77.364%
2022-01-27	0.75000000	0.75000000	0.20000000	0.20000000	+47.660%	92	-50.500%
2022-01-26	0.31585118	0.75000000	0.13544584	0.13544584	-56.723%	269	-26.908%
2022-01-25	0.33467914	0.33467915	0.29681457	0.31297154	-6.486%	6,892	-68.368%
2022-01-24	0.33467915	0.33467915	0.33467693	0.33467914	-16.083%	2,755	-70.419%
2022-01-23	0.39882000	0.39882000	0.39881999	0.39881999	-0.000%	1,508	-75.177%
2022-01-22	0.50010000	0.50010000	0.39882000	0.39882000	-20.252%	2,191	-75.177%
2022-01-21	0.56317001	0.56317001	0.50010001	0.50010001	-11.199%	275	-80.204%
2022-01-20	0.56999993	0.56999993	0.56317000	0.56317000	+0.020%	5	-82.421%
2022-01-19	0.57000000	0.57000000	0.56305564	0.56305564	-1.218%	98	-82.417%
2022-01-18	0.61987945	0.61987945	0.57000000	0.57000000	-5.000%	8	-82.632%
2022-01-17	0.60000010	0.62000001	0.60000000	0.60000000	0.000%	124	-83.500%
2022-01-15	0.84983000	0.84983000	0.60000000	0.60000000	-7.692%	18	-83.500%
2022-01-14	0.50010000	0.65000000	0.50010000	0.65000000	+29.974%	525	-84.769%
2022-01-13	0.52010011	0.52010011	0.50010000	0.50010000	-3.845%	237	-80.204%
2022-01-12	0.59999999	0.66361000	0.51010001	0.52010011	+4.020%	652	-80.965%
2022-01-11	0.60707535	0.60707535	0.42471001	0.50000000	-1.961%	7,246	-80.200%
2022-01-10	0.66219999	0.66220000	0.50999999	0.50999999	-22.996%	3,667	-80.588%
2022-01-09	0.64999997	0.66230116	0.55000000	0.66230116	+20.418%	2,034	-85.052%
2022-01-08	0.74122567	0.74122568	0.54345000	0.55000000	+1.018%	57	-82.000%
2022-01-07	0.64987000	0.80080112	0.54446000	0.54446000	-16.220%	3,404	-81.817%
2022-01-06	0.75000000	0.75015000	0.63000000	0.64987000	-13.368%	1,142	-84.766%
2022-01-05	0.80022203	0.84983000	0.66000003	0.75015000	-7.389%	1,363	-86.803%
2022-01-04	0.70002000	0.84983000	0.70002000	0.81000000	+49.875%	1,299	-87.778%
2022-01-03	0.39088199	0.54333999	0.39088199	0.54045000	+47.229%	684	-81.682%
2022-01-02	0.36700499	0.36708001	0.36700499	0.36708001	+9.000%	213	-73.030%
2022-01-01	0.33677010	0.33677010	0.33677010	0.33677010	+0.021%	232	-70.603%
2021-12-31	0.33670048	0.33670050	0.33670048	0.33670050	0.000%	777	-70.597%
2021-12-29	0.33670050	0.33670050	0.33670050	0.33670050	-6.739%	3	-70.597%
2021-12-28	0.37012000	0.37012000	0.36103000	0.36103000	-2.456%	695	-72.578%
2021-12-27	0.39408000	0.39408000	0.37012000	0.37012000	-7.192%	25	-73.252%
2021-12-26	0.39889899	0.39889900	0.39159736	0.39880000	-0.045%	2,181	-75.176%
2021-12-25	0.38911190	0.43808000	0.38911190	0.39898010	+2.536%	1,762	-75.187%
2021-12-24	0.37004891	0.38911190	0.37004891	0.38911190	+5.197%	232	-74.557%
2021-12-23	0.37004890	0.37004890	0.36089000	0.36989000	-0.043%	705	-73.235%
2021-12-22	0.35051140	0.37004891	0.35051140	0.37004891	+5.546%	126	-73.247%
2021-12-21	0.36200001	0.36200001	0.30000000	0.35060570	-10.559%	194	-71.763%
2021-12-19	0.39199663	0.39199663	0.39199663	0.39199663	+8.283%	13	-74.745%
2021-12-18	0.36208001	0.36208001	0.36201000	0.36201000	-0.019%	449	-72.653%
2021-12-17	0.36201000	0.36208002	0.36201000	0.36208002	+0.019%	29	-72.658%
2021-12-15	0.36200065	0.36207998	0.36200001	0.36200999	+0.003%	1,228	-72.653%
2021-12-14	0.36200065	0.36200065	0.36200065	0.36200065	-11.274%	33	-72.652%
2021-12-13	0.40800000	0.40800000	0.40800000	0.40800000	-0.071%	53	-75.735%
2021-12-12	0.40829000	0.40829000	0.40829000	0.40829000	+0.000%	980	-75.753%
2021-12-11	0.40837001	0.48000000	0.40828957	0.40828957	0.000%	63	-75.753%
2021-12-10	0.43240000	0.46884000	0.40828957	0.40828957	+16.463%	955	-75.753%
2021-12-09	0.33988092	0.35057500	0.33988091	0.35057500	+3.146%	657	-71.761%
2021-12-08	0.33988067	0.33988092	0.33559881	0.33988092	+1.276%	291	-70.872%
2021-12-07	0.33982706	0.33988092	0.31000176	0.33559881	-1.332%	737	-70.500%
2021-12-06	0.35000000	0.41400000	0.32905934	0.34012836	-17.443%	2,195	-70.893%
2021-12-05	0.34852000	0.44000000	0.30000000	0.41199000	+6.864%	1,345	-75.970%
2021-12-04	0.47499999	0.55000000	0.30000000	0.38552735	-14.327%	3,941	-74.321%
2021-12-03	0.49000000	0.53000000	0.45000100	0.45000100	-8.163%	2,655	-78.000%
2021-12-02	0.50248065	0.51248230	0.46248193	0.49000000	-2.484%	5,779	-79.796%
2021-12-01	0.59999995	0.59999995	0.36000002	0.50247957	-7.802%	4,243	-80.298%
2021-11-30	0.70000000	55.00000000	0.50400000	0.54500005	0.000%	5,956	-81.835%

.dark-mode .YyjvlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyjvlR{ color: #333333; background-color: white; border: 2px solid #333333; }ANGLEUSDTANGLE / Tether USDcrypto

ANGLEUSDT
ANGLE / Tether USD
crypto