Dark

ANCBUSD
Anoncoin / Binance USD
crypto

Inactive

Dec 2, 2022 11:57:00 PM EST

0.0577BUSD+0.139%(+0.0001)13,025,3220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.05763	0.05843	0.05581	0.05774	+0.139%	13,025,322	0.000%
2022-12-02	0.05513	0.06360	0.05438	0.05766	+4.741%	203,240,636	+0.139%
2022-12-01	0.05429	0.06446	0.05382	0.05505	+1.606%	101,633,395	+4.886%
2022-11-30	0.05234	0.05591	0.05213	0.05418	+3.515%	26,837,959	+6.571%
2022-11-29	0.05247	0.05360	0.05166	0.05234	-0.305%	22,925,235	+10.317%
2022-11-28	0.05276	0.05319	0.04949	0.05250	-0.342%	24,798,999	+9.981%
2022-11-27	0.05182	0.05412	0.05137	0.05268	+1.777%	25,522,951	+9.605%
2022-11-26	0.05116	0.05441	0.05116	0.05176	+1.292%	36,691,936	+11.553%
2022-11-25	0.05310	0.05310	0.05039	0.05110	-3.803%	23,711,572	+12.994%
2022-11-24	0.05325	0.05403	0.05154	0.05312	-0.282%	21,765,018	+8.697%
2022-11-23	0.05202	0.05402	0.05128	0.05327	+2.541%	36,209,895	+8.391%
2022-11-22	0.04999	0.05435	0.04631	0.05195	+3.921%	37,039,721	+11.145%
2022-11-21	0.05101	0.05144	0.04849	0.04999	-2.057%	29,448,429	+15.503%
2022-11-20	0.05148	0.05816	0.04781	0.05104	-0.855%	79,546,719	+13.127%
2022-11-19	0.05228	0.05233	0.05056	0.05148	-1.549%	18,965,252	+12.160%
2022-11-18	0.05045	0.05848	0.05017	0.05229	+3.442%	122,152,438	+10.423%
2022-11-17	0.05159	0.05298	0.05009	0.05055	-1.692%	32,123,879	+14.224%
2022-11-16	0.05198	0.05258	0.05003	0.05142	-0.848%	25,502,470	+12.291%
2022-11-15	0.05217	0.05543	0.05151	0.05186	-0.556%	29,339,988	+11.338%
2022-11-14	0.04949	0.05297	0.04679	0.05215	+5.610%	33,045,643	+10.719%
2022-11-13	0.05231	0.05473	0.04845	0.04938	-5.275%	34,404,046	+16.930%
2022-11-12	0.05697	0.05730	0.05188	0.05213	-8.528%	22,992,299	+10.762%
2022-11-11	0.05823	0.05933	0.05114	0.05699	-2.681%	41,326,435	+1.316%
2022-11-10	0.04633	0.05979	0.04598	0.05856	+25.719%	58,812,613	-1.400%
2022-11-09	0.06207	0.06301	0.04485	0.04658	-24.847%	75,389,695	+23.959%
2022-11-08	0.08283	0.08322	0.04614	0.06198	-25.433%	72,040,261	-6.841%
2022-11-07	0.08229	0.08390	0.08100	0.08312	+1.009%	13,250,094	-30.534%
2022-11-06	0.08631	0.09005	0.08214	0.08229	-4.680%	27,000,951	-29.834%
2022-11-05	0.08836	0.09310	0.08558	0.08633	-2.098%	25,173,079	-33.117%
2022-11-04	0.08178	0.09000	0.08145	0.08818	+7.945%	23,693,461	-34.520%
2022-11-03	0.08020	0.08442	0.07994	0.08169	+1.756%	22,345,446	-29.318%
2022-11-02	0.08201	0.08238	0.07892	0.08028	-2.157%	15,929,785	-28.077%
2022-11-01	0.08335	0.08430	0.08150	0.08205	-1.936%	8,573,084	-29.628%
2022-10-31	0.08601	0.08659	0.08253	0.08367	-2.687%	17,060,939	-30.991%
2022-10-30	0.08641	0.09481	0.08510	0.08598	-0.359%	33,118,973	-32.845%
2022-10-29	0.08443	0.08792	0.08397	0.08629	+2.215%	15,430,372	-33.086%
2022-10-28	0.08405	0.08863	0.08256	0.08442	+0.440%	34,775,470	-31.604%
2022-10-27	0.08328	0.08794	0.08210	0.08405	+0.719%	32,761,518	-31.303%
2022-10-26	0.08273	0.08595	0.08269	0.08345	+0.882%	18,861,093	-30.809%
2022-10-25	0.08165	0.08496	0.08113	0.08272	+1.335%	18,507,068	-30.198%
2022-10-24	0.08283	0.08400	0.08023	0.08163	-1.353%	10,609,595	-29.266%
2022-10-23	0.08114	0.08413	0.07991	0.08275	+1.984%	26,051,802	-30.224%
2022-10-22	0.08183	0.08321	0.08006	0.08114	-0.988%	12,158,174	-28.839%
2022-10-21	0.08219	0.08260	0.07661	0.08195	-0.341%	24,647,183	-29.542%
2022-10-20	0.08565	0.08695	0.08160	0.08223	-3.993%	15,980,192	-29.782%
2022-10-19	0.08541	0.08767	0.08300	0.08565	+0.187%	24,149,392	-32.586%
2022-10-18	0.08745	0.08890	0.08337	0.08549	-2.364%	20,636,180	-32.460%
2022-10-17	0.08764	0.08916	0.08623	0.08756	-0.285%	17,269,072	-34.057%
2022-10-16	0.08665	0.08994	0.08628	0.08781	+1.304%	22,443,364	-34.244%
2022-10-15	0.08873	0.08997	0.08651	0.08668	-2.409%	21,703,301	-33.387%
2022-10-14	0.09138	0.09460	0.08633	0.08882	-2.674%	44,697,960	-34.992%
2022-10-13	0.09117	0.09272	0.08288	0.09126	+0.176%	71,811,754	-36.730%
2022-10-12	0.09416	0.10299	0.08938	0.09110	-3.291%	145,939,290	-36.619%
2022-10-11	0.08746	0.10618	0.08000	0.09420	+7.633%	260,077,450	-38.705%
2022-10-10	0.09020	0.09617	0.08600	0.08752	-2.950%	112,470,705	-34.027%
2022-10-09	0.08773	0.09116	0.08710	0.09018	+2.793%	16,561,837	-35.972%
2022-10-08	0.08943	0.09071	0.08555	0.08773	-1.901%	12,926,063	-34.184%
2022-10-07	0.08850	0.09140	0.08833	0.08943	+1.062%	15,197,162	-35.436%
2022-10-06	0.09048	0.09281	0.08775	0.08849	-2.221%	26,344,974	-34.750%
2022-10-05	0.09095	0.09214	0.08846	0.09050	-0.484%	20,062,888	-36.199%
2022-10-04	0.09067	0.09498	0.09028	0.09094	+0.309%	29,497,078	-36.508%
2022-10-03	0.08930	0.09235	0.08723	0.09066	+1.557%	29,908,752	-36.311%
2022-10-02	0.09259	0.09950	0.08848	0.08927	-3.617%	68,661,381	-35.320%
2022-10-01	0.09137	0.09465	0.08972	0.09262	+1.379%	25,774,040	-37.659%
2022-09-30	0.09021	0.09535	0.08952	0.09136	+1.196%	54,266,338	-36.799%
2022-09-29	0.09016	0.09220	0.08754	0.09028	+0.155%	23,261,196	-36.043%
2022-09-28	0.09222	0.09285	0.08719	0.09014	-2.319%	46,994,745	-35.944%
2022-09-27	0.09895	0.10167	0.09060	0.09228	-6.797%	63,224,162	-37.430%
2022-09-26	0.08528	0.10974	0.08237	0.09901	+16.168%	175,254,363	-41.683%
2022-09-25	0.09067	0.09256	0.08357	0.08523	-5.989%	22,841,518	-32.254%
2022-09-24	0.09425	0.09640	0.09001	0.09066	-3.778%	17,936,563	-36.311%
2022-09-23	0.09667	0.10316	0.09165	0.09422	-2.454%	37,011,053	-38.718%
2022-09-22	0.08833	0.10358	0.08833	0.09659	+9.228%	54,102,944	-40.222%
2022-09-21	0.09412	0.09666	0.08545	0.08843	-6.085%	48,353,285	-34.705%
2022-09-20	0.10229	0.10258	0.09133	0.09416	-7.966%	54,604,898	-38.679%
2022-09-19	0.09364	0.10833	0.09346	0.10231	+9.341%	90,600,732	-43.564%
2022-09-18	0.10857	0.10863	0.09117	0.09357	-13.816%	56,171,857	-38.292%
2022-09-17	0.11047	0.11349	0.10346	0.10857	-1.720%	69,010,357	-46.818%
2022-09-16	0.10200	0.11911	0.09987	0.11047	+8.378%	104,355,783	-47.732%
2022-09-15	0.11256	0.11333	0.09991	0.10193	-9.468%	86,546,583	-43.353%
2022-09-14	0.13822	0.15150	0.09102	0.11259	-18.454%	290,162,771	-48.717%
2022-09-13	0.13058	0.15799	0.12568	0.13807	+5.534%	266,032,728	-58.181%
2022-09-12	0.16297	0.17022	0.12521	0.13083	-19.751%	182,014,752	-55.866%
2022-09-11	0.18180	0.19238	0.15285	0.16303	-10.334%	260,605,343	-64.583%
2022-09-10	0.15256	0.21714	0.14800	0.18182	+19.351%	653,670,866	-68.243%
2022-09-09	0.10644	0.21200	0.10420	0.15234	+43.042%	798,409,781	-62.098%
2022-09-08	0.09296	0.12800	0.09273	0.10650	+14.664%	486,107,004	-45.784%
2022-09-07	0.09183	0.09723	0.08600	0.09288	+1.320%	116,174,882	-37.834%
2022-09-06	0.09301	0.11200	0.08818	0.09167	-1.462%	279,532,893	-37.013%
2022-09-05	0.08863	0.09676	0.08632	0.09303	+4.917%	143,320,651	-37.934%
2022-09-04	0.08839	0.08990	0.08534	0.08867	+0.294%	29,379,284	-34.882%
2022-09-03	0.08977	0.09344	0.08576	0.08841	-1.636%	62,866,902	-34.691%
2022-09-02	0.09924	0.10233	0.08843	0.08988	-9.413%	119,348,833	-35.759%
2022-09-01	0.09153	0.12066	0.08800	0.09922	+8.437%	322,683,895	-41.806%
2022-08-31	0.08271	0.09785	0.08080	0.09150	+10.869%	90,192,660	-36.896%
2022-08-30	0.08273	0.08739	0.07856	0.08253	-0.470%	43,595,471	-30.038%
2022-08-29	0.07797	0.08517	0.07449	0.08292	+6.349%	37,564,511	-30.367%
2022-08-28	0.08004	0.08226	0.07609	0.07797	-2.720%	23,360,306	-25.946%
2022-08-27	0.08108	0.08222	0.07750	0.08015	-1.330%	22,526,636	-27.960%
2022-08-26	0.09354	0.09372	0.08000	0.08123	-13.207%	43,582,140	-28.918%
2022-08-25	0.08817	0.09616	0.08492	0.09359	+6.123%	56,717,499	-38.305%
2022-08-24	0.09163	0.09163	0.08673	0.08819	-3.838%	30,780,153	-34.528%
2022-08-23	0.08638	0.09388	0.08363	0.09171	+6.048%	65,998,325	-37.041%
2022-08-22	0.08807	0.08846	0.08242	0.08648	-1.906%	19,344,017	-33.233%
2022-08-21	0.08469	0.08957	0.08417	0.08816	+4.171%	31,851,202	-34.505%
2022-08-20	0.08396	0.09044	0.07934	0.08463	+0.798%	35,552,517	-31.774%
2022-08-19	0.09075	0.09281	0.08233	0.08396	-7.482%	41,758,272	-31.229%
2022-08-18	0.10222	0.10351	0.08458	0.09075	-11.160%	36,281,690	-36.375%
2022-08-17	0.11091	0.11200	0.09900	0.10215	-7.907%	26,930,058	-43.475%
2022-08-16	0.11113	0.11275	0.10955	0.11092	+0.018%	11,819,883	-47.944%
2022-08-15	0.11393	0.11724	0.10876	0.11090	-2.523%	23,419,381	-47.935%
2022-08-14	0.11241	0.12566	0.11223	0.11377	+1.309%	39,856,332	-49.248%
2022-08-13	0.11506	0.11580	0.11217	0.11230	-2.373%	8,870,748	-48.584%
2022-08-12	0.11269	0.11600	0.11000	0.11503	+2.067%	15,397,765	-49.804%
2022-08-11	0.11542	0.11850	0.11100	0.11270	-2.357%	18,144,236	-48.767%
2022-08-10	0.11156	0.11700	0.10822	0.11542	+3.312%	21,449,089	-49.974%
2022-08-09	0.11647	0.13039	0.10460	0.11172	-4.045%	64,807,709	-48.317%
2022-08-08	0.11540	0.11938	0.11513	0.11643	+0.936%	13,032,044	-50.408%
2022-08-07	0.11475	0.11970	0.11415	0.11535	+0.575%	12,385,957	-49.944%
2022-08-06	0.11587	0.11714	0.11425	0.11469	-0.916%	10,079,779	-49.656%
2022-08-05	0.11338	0.11646	0.11280	0.11575	+2.108%	14,756,856	-50.117%
2022-08-04	0.11408	0.11616	0.11218	0.11336	-0.701%	18,022,792	-49.065%
2022-08-03	0.11353	0.11658	0.11102	0.11416	+0.644%	16,802,664	-49.422%
2022-08-02	0.11898	0.12111	0.10938	0.11343	-4.673%	30,531,482	-49.096%
2022-08-01	0.11605	0.13929	0.11460	0.11899	+2.454%	89,391,520	-51.475%
2022-07-31	0.11419	0.12650	0.11340	0.11614	+1.699%	29,266,860	-50.284%
2022-07-30	0.11441	0.11990	0.11370	0.11420	-0.349%	20,029,750	-49.440%
2022-07-29	0.11577	0.12442	0.11327	0.11460	-0.951%	35,359,169	-49.616%
2022-07-28	0.11401	0.11865	0.11178	0.11570	+1.473%	25,948,260	-50.095%
2022-07-27	0.10877	0.11508	0.10827	0.11402	+4.807%	29,187,106	-49.360%
2022-07-26	0.10919	0.10919	0.10283	0.10879	-0.421%	15,677,326	-46.925%
2022-07-25	0.11820	0.11822	0.10858	0.10925	-7.564%	17,094,998	-47.149%
2022-07-24	0.12157	0.12246	0.11764	0.11819	-2.724%	16,072,192	-51.146%
2022-07-23	0.11832	0.12493	0.11654	0.12150	+2.705%	25,556,420	-52.477%
2022-07-22	0.12065	0.12713	0.11647	0.11830	-1.777%	29,011,863	-51.192%
2022-07-21	0.12560	0.12825	0.11375	0.12044	-3.886%	36,406,855	-52.059%
2022-07-20	0.12008	0.13973	0.11866	0.12531	+4.373%	100,334,343	-53.922%
2022-07-19	0.12081	0.12335	0.11595	0.12006	-0.580%	24,606,041	-51.907%
2022-07-18	0.11198	0.12720	0.11127	0.12076	+7.889%	36,052,171	-52.186%
2022-07-17	0.11893	0.12128	0.11045	0.11193	-5.830%	17,167,935	-48.414%
2022-07-16	0.12119	0.12148	0.11458	0.11886	-1.898%	19,040,538	-51.422%
2022-07-15	0.11817	0.13018	0.11628	0.12116	+2.626%	52,961,895	-52.344%
2022-07-14	0.11893	0.12136	0.11307	0.11806	-0.832%	34,531,496	-51.093%
2022-07-13	0.11256	0.12880	0.11106	0.11905	+5.719%	72,680,320	-51.499%
2022-07-12	0.11378	0.11881	0.10713	0.11261	-1.028%	44,752,878	-48.726%
2022-07-11	0.12468	0.12520	0.11262	0.11378	-8.889%	21,171,411	-49.253%
2022-07-10	0.12948	0.13167	0.12022	0.12488	-3.501%	32,193,735	-53.764%
2022-07-09	0.14009	0.14039	0.11400	0.12941	-7.722%	62,104,311	-55.382%
2022-07-08	0.14385	0.14800	0.13996	0.14024	-2.482%	22,378,892	-58.828%
2022-07-07	0.14124	0.14666	0.13944	0.14381	+1.820%	28,848,036	-59.850%
2022-07-06	0.14030	0.14321	0.13933	0.14124	+0.742%	22,027,718	-59.119%
2022-07-05	0.14316	0.14804	0.13800	0.14020	-2.027%	31,097,911	-58.816%
2022-07-04	0.14473	0.14969	0.13921	0.14310	-1.119%	38,417,620	-59.651%
2022-07-03	0.13974	0.14503	0.12936	0.14472	+3.364%	30,283,125	-60.102%
2022-07-02	0.14447	0.14599	0.13730	0.14001	-3.074%	44,979,994	-58.760%
2022-07-01	0.14400	0.15318	0.13680	0.14445	+0.480%	64,730,083	-60.028%
2022-06-30	0.18740	0.19490	0.13514	0.14376	-23.283%	125,074,734	-59.836%
2022-06-29	0.14703	0.19669	0.14575	0.18739	+27.459%	316,201,627	-69.187%
2022-06-28	0.14804	0.15350	0.13725	0.14702	-0.676%	110,461,603	-60.726%
2022-06-27	0.14354	0.17415	0.13411	0.14802	+3.121%	197,067,369	-60.992%
2022-06-26	0.13333	0.15000	0.13050	0.14354	+7.432%	84,035,526	-59.774%
2022-06-25	0.13206	0.13800	0.12834	0.13361	+1.335%	52,241,386	-56.785%
2022-06-24	0.13111	0.13883	0.12636	0.13185	+0.610%	66,840,148	-56.208%
2022-06-23	0.12862	0.13504	0.12446	0.13105	+1.905%	69,466,789	-55.940%
2022-06-22	0.12340	0.14137	0.11950	0.12860	+4.045%	118,030,562	-55.101%
2022-06-21	0.11829	0.15448	0.11790	0.12360	+4.471%	138,895,357	-53.285%
2022-06-20	0.13286	0.13721	0.11511	0.11831	-10.998%	176,966,660	-51.196%
2022-06-19	0.09157	0.15286	0.08544	0.13293	+45.168%	231,358,445	-56.564%
2022-06-18	0.10590	0.10748	0.08056	0.09157	-13.719%	69,600,801	-36.944%
2022-06-17	0.10447	0.10908	0.10337	0.10613	+1.560%	38,498,287	-45.595%
2022-06-16	0.11836	0.12660	0.10236	0.10450	-11.531%	60,975,159	-44.746%
2022-06-15	0.11467	0.11869	0.10001	0.11812	+3.153%	65,008,973	-51.118%
2022-06-14	0.11300	0.12158	0.10472	0.11451	+1.345%	64,740,320	-49.576%
2022-06-13	0.12430	0.13333	0.10465	0.11299	-9.165%	104,828,142	-48.898%
2022-06-12	0.13322	0.14606	0.11801	0.12439	-6.628%	128,288,659	-53.581%
2022-06-11	0.14866	0.15588	0.12610	0.13322	-10.332%	95,570,002	-56.658%
2022-06-10	0.14942	0.18149	0.14179	0.14857	-0.529%	237,658,729	-61.136%
2022-06-09	0.10748	0.18000	0.10217	0.14936	+38.940%	274,518,967	-61.342%
2022-06-08	0.16133	0.16937	0.10062	0.10750	-33.362%	127,053,715	-46.288%
2022-06-07	0.19076	0.19076	0.15777	0.16132	-15.429%	86,094,601	-64.208%
2022-06-06	0.18786	0.20269	0.18319	0.19075	+1.528%	54,561,323	-69.730%
2022-06-05	0.20370	0.20666	0.18500	0.18788	-7.766%	56,332,007	-69.268%
2022-06-04	0.20572	0.22267	0.19320	0.20370	-0.992%	73,993,529	-71.654%
2022-06-03	0.21597	0.21697	0.19038	0.20574	-4.613%	71,742,811	-71.935%
2022-06-02	0.21389	0.25000	0.18898	0.21569	+0.846%	178,991,283	-73.230%
2022-06-01	0.23347	0.23500	0.17668	0.21388	-8.340%	123,314,964	-73.004%
2022-05-31	0.26868	0.27783	0.21991	0.23334	-13.153%	129,320,181	-75.255%
2022-05-30	0.28648	0.29802	0.25653	0.26868	-6.213%	142,012,197	-78.510%
2022-05-29	0.27036	0.30220	0.24211	0.28648	+6.021%	171,687,383	-79.845%
2022-05-28	0.21331	0.39494	0.20752	0.27021	+26.675%	369,525,595	-78.631%
2022-05-27	0.28809	0.29887	0.17011	0.21331	-25.906%	285,958,909	-72.931%
2022-05-26	0.31215	0.37500	0.27325	0.28789	-7.772%	265,009,890	-79.944%
2022-05-25	0.34744	0.43000	0.28000	0.31215	-10.121%	455,170,088	-81.502%
2022-05-24	0.54085	0.57778	0.27593	0.34730	-35.792%	648,314,539	-83.375%
2022-05-23	0.15913	0.65000	0.15548	0.54090	+239.911%	1,415,093,915	-89.325%
2022-05-22	0.08348	0.19000	0.08259	0.15913	+90.735%	583,742,923	-63.715%
2022-05-21	0.09163	0.09261	0.07564	0.08343	-8.949%	54,869,076	-30.792%
2022-05-20	0.10325	0.10646	0.08992	0.09163	-11.254%	30,426,562	-36.986%
2022-05-19	0.10144	0.11650	0.09528	0.10325	+1.855%	49,427,210	-44.077%
2022-05-18	0.12951	0.13500	0.09938	0.10137	-21.728%	70,365,763	-43.040%
2022-05-17	0.13538	0.15490	0.11972	0.12951	-4.723%	108,293,841	-55.417%
2022-05-16	0.18678	0.21100	0.09000	0.13593	-26.931%	216,732,363	-57.522%
2022-05-15	0.26294	0.32283	0.16000	0.18603	-29.250%	254,833,344	-68.962%
2022-05-14	0.09278	0.38000	0.08857	0.26294	+183.371%	585,330,495	-78.041%
2022-05-13	0.08751	0.17200	0.01776	0.09279	+3.479%	165,215,338	-37.773%
2022-05-12	0.31948	0.35703	0.08425	0.08967	-71.260%	30,854,259	-35.608%
2022-05-11	0.47000	0.52000	0.13920	0.31200	-33.758%	39,937,175	-81.494%
2022-05-10	0.81100	0.97900	0.41200	0.47100	-41.708%	15,371,140	-87.741%
2022-05-09	1.58800	1.61400	0.78600	0.80800	-49.182%	6,021,175	-92.854%
2022-05-08	1.70400	1.71100	1.52700	1.59000	-6.690%	2,805,632	-96.369%
2022-05-07	2.13700	2.19500	1.63700	1.70400	-20.187%	2,728,677	-96.612%
2022-05-06	2.02200	2.26400	2.01700	2.13500	+5.589%	5,868,374	-97.296%
2022-05-05	1.87300	2.05500	1.81300	2.02200	+7.898%	2,278,763	-97.144%
2022-05-04	1.69200	1.87400	1.68800	1.87400	+10.691%	663,094	-96.919%
2022-05-03	1.72200	1.75800	1.67600	1.69300	-1.513%	551,635	-96.589%
2022-05-02	1.68100	1.76300	1.66300	1.71900	+2.139%	1,263,176	-96.641%
2022-05-01	1.59400	1.69500	1.58000	1.68300	+5.451%	629,337	-96.569%
2022-04-30	1.72800	1.76800	1.58200	1.59600	-7.639%	564,977	-96.382%
2022-04-29	1.82200	1.82500	1.72100	1.72800	-5.159%	665,235	-96.659%
2022-04-28	1.86000	1.87200	1.79900	1.82200	-2.043%	1,013,923	-96.831%
2022-04-27	1.84500	1.96100	1.83900	1.86000	+0.649%	1,131,089	-96.896%
2022-04-26	1.92200	1.99200	1.84100	1.84800	-3.900%	1,314,721	-96.876%
2022-04-25	1.90600	1.93200	1.77800	1.92300	+1.051%	1,027,030	-96.997%
2022-04-24	1.92800	1.94400	1.87700	1.90300	-1.399%	687,696	-96.966%
2022-04-23	2.00300	2.01400	1.92400	1.93000	-3.741%	784,758	-97.008%
2022-04-22	2.07900	2.09500	1.98700	2.00500	-3.652%	944,335	-97.120%
2022-04-21	2.14000	2.19600	2.04600	2.08100	-2.712%	1,139,231	-97.225%
2022-04-20	2.14800	2.27700	2.08800	2.13900	-0.373%	1,668,381	-97.301%
2022-04-19	2.10100	2.17600	2.08400	2.14700	+2.238%	1,243,698	-97.311%
2022-04-18	2.02700	2.11900	1.94400	2.10000	+3.653%	1,229,240	-97.250%
2022-04-17	2.11600	2.17400	2.02300	2.02600	-4.299%	962,837	-97.150%
2022-04-16	2.14000	2.15300	2.09700	2.11700	-1.075%	422,461	-97.273%
2022-04-15	2.12800	2.18300	2.07000	2.14000	+0.517%	996,180	-97.302%
2022-04-14	2.26100	2.37600	2.07700	2.12900	-5.838%	1,444,840	-97.288%
2022-04-13	2.18500	2.27400	2.13900	2.26100	+3.621%	2,367,456	-97.446%
2022-04-12	2.17500	2.27900	2.12900	2.18200	+0.276%	1,951,335	-97.354%
2022-04-11	2.72300	2.74100	2.13000	2.17600	-19.971%	4,137,129	-97.347%
2022-04-10	2.76400	2.86100	2.70400	2.71900	-1.557%	1,402,320	-97.876%
2022-04-09	2.75000	2.86000	2.70100	2.76200	+0.327%	1,726,223	-97.909%
2022-04-08	3.18500	3.31000	2.71900	2.75300	-13.591%	4,336,201	-97.903%
2022-04-07	3.07300	3.48400	2.95800	3.18600	+3.711%	6,721,746	-98.188%
2022-04-06	2.68900	3.27900	2.60600	3.07200	+14.201%	6,533,309	-98.120%
2022-04-05	2.72300	2.88600	2.66200	2.69000	-1.212%	1,519,818	-97.854%
2022-04-04	2.89100	2.91600	2.57500	2.72300	-6.006%	2,241,161	-97.880%
2022-04-03	2.61600	2.98400	2.61200	2.89700	+10.699%	3,028,732	-98.007%
2022-04-02	2.58100	2.74600	2.56800	2.61700	+1.395%	1,702,966	-97.794%
2022-04-01	2.54700	2.63800	2.43700	2.58100	+1.295%	1,650,630	-97.763%
2022-03-31	2.83600	2.90100	2.51100	2.54800	-10.218%	1,982,489	-97.734%
2022-03-30	2.90200	3.06200	2.80400	2.83800	-2.138%	3,772,544	-97.965%
2022-03-29	2.53800	3.07300	2.53800	2.90000	+14.353%	5,463,154	-98.009%
2022-03-28	2.48200	2.70000	2.48200	2.53600	+2.176%	1,900,571	-97.723%
2022-03-27	2.45900	2.49900	2.40500	2.48200	+0.853%	672,620	-97.674%
2022-03-26	2.45400	2.50700	2.42000	2.46100	+0.367%	542,168	-97.654%
2022-03-25	2.57500	2.60700	2.41400	2.45200	-4.703%	989,193	-97.645%
2022-03-24	2.61600	2.67400	2.55200	2.57300	-1.493%	672,168	-97.756%
2022-03-23	2.61900	2.70200	2.56000	2.61200	-0.343%	744,239	-97.789%
2022-03-22	2.53600	2.74500	2.51300	2.62100	+3.230%	1,125,267	-97.797%
2022-03-21	2.58200	2.62200	2.52900	2.53900	-1.627%	1,191,760	-97.726%
2022-03-20	2.77600	2.80500	2.56000	2.58100	-6.823%	1,519,120	-97.763%
2022-03-19	2.75200	2.89900	2.75000	2.77000	+0.727%	1,480,117	-97.916%
2022-03-18	2.79000	2.92600	2.67500	2.75000	-1.540%	1,911,679	-97.900%
2022-03-17	3.17100	3.20700	2.78600	2.79300	-11.754%	1,938,555	-97.933%
2022-03-16	2.82600	3.25800	2.76800	3.16500	+12.075%	3,766,692	-98.176%
2022-03-15	2.91000	3.15400	2.65100	2.82400	-2.955%	3,490,124	-97.955%
2022-03-14	2.99800	3.11100	2.84400	2.91000	-2.935%	2,113,913	-98.016%
2022-03-13	3.16700	3.28600	2.99800	2.99800	-5.485%	2,416,770	-98.074%
2022-03-12	3.31900	3.41700	3.13400	3.17200	-4.400%	1,804,170	-98.180%
2022-03-11	3.74800	3.88000	3.30100	3.31800	-11.473%	2,675,887	-98.260%
2022-03-10	4.27800	4.32000	3.67800	3.74800	-12.368%	3,167,340	-98.459%
2022-03-09	3.75900	4.47800	3.74700	4.27700	+13.750%	5,907,513	-98.650%
2022-03-08	3.92100	4.16600	3.57200	3.76000	-4.155%	4,104,123	-98.464%
2022-03-07	4.06100	4.50000	3.81000	3.92300	-3.351%	6,111,862	-98.528%
2022-03-06	5.81800	5.87500	4.05600	4.05900	-30.234%	6,859,659	-98.577%
2022-03-05	5.29400	6.19000	5.15000	5.81800	+9.774%	5,320,844	-99.008%
2022-03-04	4.68500	5.65300	4.57300	5.30000	+13.321%	4,707,055	-98.911%
2022-03-03	4.35900	4.98000	4.31300	4.67700	+7.271%	4,889,802	-98.765%
2022-03-02	3.73800	4.36500	3.70800	4.36000	+16.702%	2,213,647	-98.676%
2022-03-01	3.51000	3.85200	3.37300	3.73600	+6.499%	1,687,489	-98.454%
2022-02-28	3.67400	3.95600	3.42800	3.50800	-4.388%	1,304,845	-98.354%
2022-02-27	3.75800	3.85600	3.50100	3.66900	-2.212%	1,466,108	-98.426%
2022-02-26	3.73000	4.00000	3.60400	3.75200	+0.590%	1,920,041	-98.461%
2022-02-25	3.32200	3.77300	3.25800	3.73000	+12.248%	2,544,212	-98.452%
2022-02-24	2.86700	3.33700	2.63400	3.32300	+15.824%	2,371,848	-98.262%
2022-02-23	2.87800	3.09100	2.75600	2.86900	-0.417%	1,970,271	-97.987%
2022-02-22	2.39600	3.00100	2.37600	2.88100	+19.942%	2,143,373	-97.996%
2022-02-21	2.20000	2.52400	2.17800	2.40200	+9.480%	932,936	-97.596%
2022-02-20	2.55000	2.55900	2.13400	2.19400	-13.792%	779,151	-97.368%
2022-02-19	2.27400	2.78900	2.24300	2.54500	+12.016%	4,039,971	-97.731%
2022-02-18	1.95800	2.33800	1.94900	2.27200	+16.037%	1,447,203	-97.459%
2022-02-17	2.07800	2.16100	1.95000	1.95800	-5.775%	213,616	-97.051%
2022-02-16	2.17100	2.17400	2.05500	2.07800	-4.372%	449,506	-97.221%
2022-02-15	2.15100	2.43500	2.12000	2.17300	+1.023%	1,032,885	-97.343%
2022-02-14	1.93000	2.19200	1.85800	2.15100	+11.509%	1,019,280	-97.316%
2022-02-13	1.68300	2.11400	1.67800	1.92900	+14.481%	1,591,048	-97.007%
2022-02-12	1.68500	1.69400	1.58200	1.68500	-0.531%	191,708	-96.573%
2022-02-11	1.85600	1.98500	1.66600	1.69400	-9.412%	375,845	-96.591%
2022-02-10	1.76700	2.00700	1.74900	1.87000	+5.115%	1,139,566	-96.912%
2022-02-09	1.62000	2.07500	1.59200	1.77900	+9.747%	907,865	-96.754%
2022-02-08	1.60300	1.67400	1.53800	1.62100	+1.060%	474,639	-96.438%
2022-02-07	1.42200	1.60500	1.40300	1.60400	+12.878%	320,363	-96.400%
2022-02-06	1.41200	1.43900	1.40400	1.42100	+0.709%	119,427	-95.937%
2022-02-05	1.42200	1.45900	1.40500	1.41100	-0.843%	179,612	-95.908%
2022-02-04	1.34600	1.43000	1.32100	1.42300	+5.642%	241,704	-95.942%
2022-02-03	1.35400	1.35400	1.30500	1.34700	-0.517%	329,962	-95.713%
2022-02-02	1.55600	1.55600	1.35200	1.35400	-12.926%	210,430	-95.736%
2022-02-01	1.54200	1.59000	1.53100	1.55500	+0.974%	106,952	-96.287%
2022-01-31	1.53500	1.55300	1.45800	1.54000	+0.457%	161,446	-96.251%
2022-01-30	1.56600	1.64200	1.51200	1.53300	-2.170%	494,401	-96.234%
2022-01-29	1.33900	1.66000	1.33700	1.56700	+17.203%	945,123	-96.315%
2022-01-28	1.40600	1.41600	1.26400	1.33700	-4.908%	318,372	-95.681%
2022-01-27	1.58400	1.59500	1.38100	1.40600	-11.069%	306,256	-95.893%
2022-01-26	1.62000	1.66600	1.57900	1.58100	-2.347%	326,652	-96.348%
2022-01-25	1.55100	2.47600	1.54000	1.61900	0.000%	1,492,468	-96.434%

.dark-mode .t4ZSPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4ZSPY{ color: #333333; background-color: white; border: 2px solid #333333; }ANCBUSDAnoncoin / Binance USDcrypto

ANCBUSD
Anoncoin / Binance USD
crypto