Dark

ANALOSUSDT
ANALOS / Tether USD
crypto Composite

Real-time

May 12, 2025 1:02:57 PM EDT

0.0000108USDT+2.857%(+0.0000003)175,110,474ANALOS1,913USDT

0.0000108Bid 0.0000112Ask 0.0000004Spread

Composite
0.0000108 Huobi
0.0000108 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00001050	0.00001120	0.00001050	0.00001080	+2.857%	168,910,474	0.000%
2025-05-11	0.00001060	0.00001080	0.00001050	0.00001050	+5.000%	51,804,425	+2.857%
2025-05-10	0.00001000	0.00001060	0.00000970	0.00001000	-2.913%	163,254,002	+8.000%
2025-05-09	0.00000940	0.00001030	0.00000920	0.00001030	+6.186%	19,402,196	+4.854%
2025-05-08	0.00000920	0.00000970	0.00000920	0.00000970	+8.989%	40,166,007	+11.340%
2025-05-07	0.00000900	0.00000930	0.00000880	0.00000890	-1.111%	35,326,645	+21.348%
2025-05-06	0.00000880	0.00000920	0.00000860	0.00000900	+4.651%	92,769,613	+20.000%
2025-05-05	0.00000850	0.00000860	0.00000850	0.00000860	-2.273%	8,792,495	+25.581%
2025-05-04	0.00000880	0.00000880	0.00000880	0.00000880	-2.222%	36,777,370	+22.727%
2025-05-03	0.00000850	0.00000900	0.00000850	0.00000900	-3.226%	11,523,137	+20.000%
2025-05-02	0.00000900	0.00000930	0.00000900	0.00000930	+1.087%	12,351,572	+16.129%
2025-05-01	0.00000900	0.00000930	0.00000900	0.00000920	+4.545%	48,960,644	+17.391%
2025-04-30	0.00000920	0.00000920	0.00000850	0.00000880	-3.297%	261,598,178	+22.727%
2025-04-29	0.00001050	0.00001050	0.00000910	0.00000910	-5.208%	13,356,143	+18.681%
2025-04-28	0.00000970	0.00001040	0.00000950	0.00000960	-2.041%	30,745,155	+12.500%
2025-04-27	0.00001040	0.00001050	0.00000980	0.00000980	-2.000%	9,356,954	+10.204%
2025-04-26	0.00001020	0.00001080	0.00000960	0.00001000	-3.846%	77,961,658	+8.000%
2025-04-25	0.00000990	0.00001100	0.00000990	0.00001040	+8.333%	109,912,805	+3.846%
2025-04-24	0.00000870	0.00000990	0.00000850	0.00000960	+3.226%	35,274,234	+12.500%
2025-04-23	0.00000900	0.00000940	0.00000870	0.00000930	0.000%	112,094,626	+16.129%
2025-04-22	0.00000830	0.00000930	0.00000800	0.00000930	+8.140%	107,596,731	+16.129%
2025-04-21	0.00000840	0.00000880	0.00000820	0.00000860	+2.381%	182,031,161	+25.581%
2025-04-20	0.00000850	0.00000890	0.00000820	0.00000840	+1.205%	51,125,336	+28.571%
2025-04-19	0.00000830	0.00000870	0.00000810	0.00000830	0.000%	258,076,739	+30.120%
2025-04-18	0.00000880	0.00000880	0.00000810	0.00000830	-4.598%	161,099,443	+30.120%
2025-04-17	0.00000810	0.00000890	0.00000810	0.00000870	+4.819%	216,619,158	+24.138%
2025-04-16	0.00000840	0.00000860	0.00000820	0.00000830	-5.682%	48,247,401	+30.120%
2025-04-15	0.00000860	0.00000890	0.00000830	0.00000880	-4.348%	264,123,882	+22.727%
2025-04-14	0.00000910	0.00000980	0.00000850	0.00000920	+2.222%	63,939,798,821	+17.391%
2025-04-13	0.00000920	0.00000990	0.00000860	0.00000900	-2.174%	78,504,755,098	+20.000%
2025-04-12	0.00000840	0.00001010	0.00000810	0.00000920	+9.524%	85,956,588,110	+17.391%
2025-04-11	0.00000770	0.00000850	0.00000750	0.00000840	+9.091%	115,821,846,320	+28.571%
2025-04-10	0.00000760	0.00000930	0.00000750	0.00000770	+1.316%	234,520,478,078	+40.260%
2025-04-09	0.00000760	0.00000770	0.00000720	0.00000760	0.000%	160,174,101,843	+42.105%
2025-04-08	0.00000760	0.00000820	0.00000740	0.00000760	0.000%	148,133,617,559	+42.105%
2025-04-07	0.00000810	0.00000810	0.00000680	0.00000760	-6.173%	269,676,391,685	+42.105%
2025-04-06	0.00000830	0.00000850	0.00000790	0.00000810	-2.410%	45,676,647,297	+33.333%
2025-04-05	0.00000820	0.00000880	0.00000800	0.00000830	+1.220%	72,865,602,997	+30.120%
2025-04-04	0.00000800	0.00000850	0.00000790	0.00000820	+2.500%	130,661,560,385	+31.707%
2025-04-03	0.00001010	0.00001020	0.00000790	0.00000800	-21.569%	154,069,391,667	+35.000%
2025-04-02	0.00001000	0.00001020	0.00000940	0.00001020	+3.030%	85,022,333,717	+5.882%
2025-04-01	0.00000960	0.00001020	0.00000940	0.00000990	+4.211%	69,366,352,536	+9.091%
2025-03-31	0.00000970	0.00001000	0.00000930	0.00000950	-2.062%	81,380,288,261	+13.684%
2025-03-30	0.00000930	0.00000990	0.00000890	0.00000970	+4.301%	43,747,558,165	+11.340%
2025-03-29	0.00000990	0.00001010	0.00000900	0.00000930	-6.061%	62,392,900,205	+16.129%
2025-03-28	0.00001030	0.00001090	0.00000970	0.00000990	-3.883%	136,504,088,738	+9.091%
2025-03-27	0.00001070	0.00001090	0.00001030	0.00001030	-3.738%	136,232,503,175	+4.854%
2025-03-26	0.00001170	0.00001210	0.00001070	0.00001070	-8.547%	94,459,515,169	+0.935%
2025-03-25	0.00001130	0.00001470	0.00001070	0.00001170	+3.540%	76,665,081,075	-7.692%
2025-03-24	0.00001030	0.00001200	0.00001010	0.00001130	+9.709%	223,394,263,031	-4.425%
2025-03-23	0.00001240	0.00001520	0.00001010	0.00001030	-17.600%	146,947,926,788	+4.854%
2025-03-22	0.00000910	0.00001370	0.00000890	0.00001250	+37.363%	27,489,327,846	-13.600%
2025-03-21	0.00000860	0.00000910	0.00000830	0.00000910	+5.814%	81,698,761,451	+18.681%
2025-03-20	0.00000950	0.00001000	0.00000860	0.00000860	-9.474%	197,862,828,917	+25.581%
2025-03-19	0.00000880	0.00000960	0.00000880	0.00000950	+7.955%	158,584,735,215	+13.684%
2025-03-18	0.00000880	0.00000940	0.00000870	0.00000880	0.000%	144,430,104,751	+22.727%
2025-03-17	0.00000890	0.00000920	0.00000840	0.00000880	-1.124%	150,661,782,124	+22.727%
2025-03-16	0.00000930	0.00000950	0.00000850	0.00000890	-4.301%	58,637,324,807	+21.348%
2025-03-15	0.00000930	0.00000980	0.00000910	0.00000930	0.000%	58,398,948,277	+16.129%
2025-03-14	0.00000890	0.00000970	0.00000870	0.00000930	+4.494%	188,178,173,531	+16.129%
2025-03-13	0.00000960	0.00001000	0.00000850	0.00000890	-7.292%	206,052,472,559	+21.348%
2025-03-12	0.00000800	0.00001000	0.00000780	0.00000960	+20.000%	125,261,949,533	+12.500%
2025-03-11	0.00000830	0.00000850	0.00000720	0.00000800	-3.614%	174,275,936,020	+35.000%
2025-03-10	0.00000900	0.00000920	0.00000800	0.00000830	-7.778%	144,391,690,917	+30.120%
2025-03-09	0.00000960	0.00000970	0.00000880	0.00000900	-6.250%	36,265,193,798	+20.000%
2025-03-08	0.00000980	0.00001080	0.00000950	0.00000960	-2.041%	59,991,986,415	+12.500%
2025-03-07	0.00000940	0.00001010	0.00000880	0.00000980	+4.255%	176,804,304,251	+10.204%
2025-03-06	0.00000880	0.00000970	0.00000880	0.00000940	+6.818%	213,891,632,286	+14.894%
2025-03-05	0.00000860	0.00000990	0.00000820	0.00000880	+2.326%	223,293,344,086	+22.727%
2025-03-04	0.00001000	0.00001000	0.00000830	0.00000860	-13.131%	192,391,041,609	+25.581%
2025-03-03	0.00000980	0.00001130	0.00000960	0.00000990	+3.125%	120,293,355,766	+9.091%
2025-03-02	0.00000880	0.00000990	0.00000860	0.00000960	+9.091%	64,626,418,355	+12.500%
2025-03-01	0.00000990	0.00000990	0.00000870	0.00000880	-11.111%	35,214,216,796	+22.727%
2025-02-28	0.00000890	0.00001020	0.00000800	0.00000990	+11.236%	39,565,738,183	+9.091%
2025-02-27	0.00000860	0.00000920	0.00000810	0.00000890	+2.299%	18,246,256,027	+21.348%
2025-02-26	0.00000920	0.00001020	0.00000840	0.00000870	-5.435%	91,609,371,022	+24.138%
2025-02-25	0.00001020	0.00001060	0.00000860	0.00000920	-9.804%	132,651,864,262	+17.391%
2025-02-24	0.00001150	0.00001160	0.00000980	0.00001020	-12.069%	113,901,528,277	+5.882%
2025-02-23	0.00001170	0.00001210	0.00001130	0.00001160	-0.855%	97,368,822,284	-6.897%
2025-02-22	0.00001090	0.00001200	0.00001020	0.00001170	+7.339%	128,338,662,011	-7.692%
2025-02-21	0.00001080	0.00001230	0.00001060	0.00001090	+0.926%	163,368,794,376	-0.917%
2025-02-20	0.00001060	0.00001210	0.00001020	0.00001080	+1.887%	111,852,975,159	0.000%
2025-02-19	0.00001080	0.00001110	0.00000980	0.00001060	-1.852%	174,407,300,991	+1.887%
2025-02-18	0.00001270	0.00001270	0.00001050	0.00001080	-14.961%	149,231,205,342	0.000%
2025-02-17	0.00001380	0.00001390	0.00001260	0.00001270	-7.971%	117,395,158,927	-14.961%
2025-02-16	0.00001470	0.00001540	0.00001360	0.00001380	-6.122%	119,800,022,244	-21.739%
2025-02-15	0.00001480	0.00001560	0.00001470	0.00001470	-1.342%	194,478,403,430	-26.531%
2025-02-14	0.00001470	0.00001540	0.00001460	0.00001490	+0.676%	185,360,991,460	-27.517%
2025-02-13	0.00001400	0.00001540	0.00001390	0.00001480	+4.965%	209,089,859,290	-27.027%
2025-02-12	0.00001430	0.00001470	0.00001390	0.00001410	-2.083%	175,124,986,551	-23.404%
2025-02-11	0.00001460	0.00001500	0.00001420	0.00001440	-1.370%	187,431,696,620	-25.000%
2025-02-10	0.00001420	0.00001500	0.00001400	0.00001460	+2.817%	167,923,301,036	-26.027%
2025-02-09	0.00001390	0.00001500	0.00001360	0.00001420	+2.158%	116,105,074,957	-23.944%
2025-02-08	0.00001460	0.00001470	0.00001340	0.00001390	-4.795%	148,357,021,282	-22.302%
2025-02-07	0.00001390	0.00001510	0.00001350	0.00001460	+4.286%	121,187,010,623	-26.027%
2025-02-06	0.00001450	0.00001490	0.00001380	0.00001400	-2.778%	117,291,315,602	-22.857%
2025-02-05	0.00001540	0.00001650	0.00001380	0.00001440	-6.494%	114,902,317,529	-25.000%
2025-02-04	0.00001550	0.00001640	0.00001450	0.00001540	-0.645%	236,460,813,536	-29.870%
2025-02-03	0.00001670	0.00001680	0.00001340	0.00001550	-7.186%	168,491,682,853	-30.323%
2025-02-02	0.00001730	0.00001780	0.00001620	0.00001670	-4.023%	102,736,686,948	-35.329%
2025-02-01	0.00001870	0.00001900	0.00001710	0.00001740	-6.952%	94,281,688,805	-37.931%
2025-01-31	0.00001870	0.00001930	0.00001790	0.00001870	0.000%	87,265,827,453	-42.246%
2025-01-30	0.00002003	0.00003000	0.00001860	0.00001870	-3.109%	93,788,036,335	-42.246%
2025-01-29	0.00007767	0.00007767	0.00001870	0.00001930	-5.392%	99,093,010,313	-44.041%
2025-01-28	0.00003000	0.00004000	0.00001910	0.00002040	+4.615%	109,862,132,142	-47.059%
2025-01-27	0.00002003	0.00002160	0.00001850	0.00001950	-8.879%	98,393,591,339	-44.615%
2025-01-26	0.00002003	0.00003000	0.00002003	0.00002140	+4.902%	77,274,770,687	-49.533%
2025-01-25	0.00002003	0.00002340	0.00001970	0.00002040	-3.318%	94,981,912,002	-47.059%
2025-01-24	0.00002003	0.00007767	0.00001900	0.00002110	+8.763%	131,615,899,298	-48.815%
2025-01-23	0.00002200	0.00007767	0.00001880	0.00001940	-3.483%	84,585,023,994	-44.330%
2025-01-22	0.00002003	0.00007767	0.00001980	0.00002010	-5.634%	112,516,577,758	-46.269%
2025-01-21	0.00002050	0.00002270	0.00001900	0.00002130	+3.902%	171,073,922,913	-49.296%
2025-01-20	0.00003003	0.00003003	0.00001940	0.00002050	-17.339%	181,457,443,575	-47.317%
2025-01-19	0.00003187	0.00004690	0.00002470	0.00002480	-2.745%	67,027,774,352	-56.452%
2025-01-18	0.00003003	0.00003465	0.00002170	0.00002550	+12.335%	97,642,451,848	-57.647%
2025-01-17	0.00002380	0.00002470	0.00002240	0.00002270	-4.622%	91,462,271,263	-52.423%
2025-01-16	0.00002150	0.00002550	0.00002110	0.00002380	+11.215%	89,774,080,892	-54.622%
2025-01-15	0.00001980	0.00002160	0.00001920	0.00002140	+8.081%	62,706,208,122	-49.533%
2025-01-14	0.00001890	0.00002040	0.00001870	0.00001980	+4.762%	74,399,567,972	-45.455%
2025-01-13	0.00002060	0.00002070	0.00001820	0.00001890	-8.252%	41,539,208,128	-42.857%
2025-01-12	0.00002120	0.00002150	0.00002020	0.00002060	-2.830%	20,596,767,517	-47.573%
2025-01-11	0.00002080	0.00002230	0.00002060	0.00002120	+1.923%	56,656,158,437	-49.057%
2025-01-10	0.00002160	0.00002180	0.00002070	0.00002080	-3.704%	64,682,868,738	-48.077%
2025-01-09	0.00002190	0.00002240	0.00002090	0.00002160	-1.370%	62,975,401,062	-50.000%
2025-01-08	0.00002510	0.00002740	0.00002140	0.00002190	-12.400%	83,985,444,125	-50.685%
2025-01-07	0.00002540	0.00002780	0.00002490	0.00002500	-1.961%	23,605,367,549	-56.800%
2025-01-06	0.00002430	0.00002680	0.00002400	0.00002550	+4.508%	37,310,452,553	-57.647%
2025-01-05	0.00002510	0.00002520	0.00002410	0.00002440	-2.789%	25,984,232,089	-55.738%
2025-01-04	0.00002510	0.00002550	0.00002440	0.00002510	0.000%	31,730,671,384	-56.972%
2025-01-03	0.00002440	0.00002620	0.00002360	0.00002510	+2.869%	51,212,141,228	-56.972%
2025-01-02	0.00002330	0.00002510	0.00002320	0.00002440	+4.721%	55,116,384,262	-55.738%
2025-01-01	0.00002420	0.00002440	0.00002290	0.00002330	-3.719%	47,154,931,086	-53.648%
2024-12-31	0.00002210	0.00002580	0.00002160	0.00002420	+9.009%	64,600,343,899	-55.372%
2024-12-30	0.00002330	0.00002340	0.00002150	0.00002220	-4.721%	56,814,547,750	-51.351%
2024-12-29	0.00002300	0.00002390	0.00002240	0.00002330	+1.304%	41,946,723,914	-53.648%
2024-12-28	0.00004138	0.00004138	0.00002180	0.00002300	-4.959%	57,670,654,827	-53.043%
2024-12-27	0.00002460	0.00002530	0.00002390	0.00002420	-1.626%	56,856,953,117	-55.372%
2024-12-26	0.00002650	0.00002650	0.00002430	0.00002460	-7.170%	22,898,751,520	-56.098%
2024-12-25	0.00002640	0.00002730	0.00002540	0.00002650	+0.379%	34,760,048,020	-59.245%
2024-12-24	0.00002510	0.00002700	0.00002510	0.00002640	+5.179%	33,953,651,122	-59.091%
2024-12-23	0.00002390	0.00002550	0.00002330	0.00002510	+4.583%	67,844,665,265	-56.972%
2024-12-22	0.00002370	0.00002500	0.00002230	0.00002400	+0.840%	86,225,538,131	-55.000%
2024-12-21	0.00002460	0.00002700	0.00002340	0.00002380	-3.252%	94,447,004,872	-54.622%
2024-12-20	0.00002730	0.00002750	0.00002230	0.00002460	-9.890%	131,242,593,863	-56.098%
2024-12-19	0.00002830	0.00002900	0.00002660	0.00002730	-3.873%	52,500,249,997	-60.440%
2024-12-18	0.00002960	0.00003200	0.00002790	0.00002840	-4.054%	53,789,077,570	-61.972%
2024-12-17	0.00002860	0.00003150	0.00002800	0.00002960	+3.497%	75,368,481,626	-63.514%
2024-12-16	0.00002950	0.00003330	0.00002810	0.00002860	-3.051%	62,679,728,517	-62.238%
2024-12-15	0.00003360	0.00003390	0.00002860	0.00002950	-12.202%	47,861,671,113	-63.390%
2024-12-14	0.00003350	0.00003530	0.00003340	0.00003360	+0.299%	57,882,150,241	-67.857%
2024-12-13	0.00003700	0.00003750	0.00003330	0.00003350	-9.704%	71,824,743,951	-67.761%
2024-12-12	0.00003560	0.00003850	0.00003530	0.00003710	+4.213%	68,554,792,540	-70.889%
2024-12-11	0.00003500	0.00003570	0.00003340	0.00003560	+1.425%	77,193,422,686	-69.663%
2024-12-10	0.00003960	0.00004030	0.00003480	0.00003510	-11.364%	97,056,447,044	-69.231%
2024-12-09	0.00004430	0.00004460	0.00003910	0.00003960	-10.609%	47,109,130,518	-72.727%
2024-12-08	0.00004370	0.00004480	0.00004230	0.00004430	+1.373%	37,060,939,654	-75.621%
2024-12-07	0.00004300	0.00004490	0.00004200	0.00004370	+2.342%	42,541,165,756	-75.286%
2024-12-06	0.00004450	0.00004670	0.00004160	0.00004270	-4.045%	25,716,746,031	-74.707%
2024-12-05	0.00004280	0.00004580	0.00004130	0.00004450	+3.972%	38,660,932,422	-75.730%
2024-12-04	0.00004090	0.00004370	0.00004050	0.00004280	+5.160%	47,193,001,704	-74.766%
2024-12-03	0.00004420	0.00004420	0.00003980	0.00004070	-7.919%	35,565,307,127	-73.464%
2024-12-02	0.00004060	0.00004440	0.00003920	0.00004420	+8.867%	40,989,465,093	-75.566%
2024-12-01	0.00004270	0.00004330	0.00003810	0.00004060	-4.918%	33,837,480,220	-73.399%
2024-11-30	0.00004480	0.00004530	0.00004050	0.00004270	-4.687%	46,872,080,573	-74.707%
2024-11-29	0.00004640	0.00004650	0.00004380	0.00004480	-3.448%	44,297,995,557	-75.893%
2024-11-28	0.00004620	0.00004860	0.00004600	0.00004640	+0.433%	51,055,421,809	-76.724%
2024-11-27	0.00004540	0.00004680	0.00004490	0.00004620	+1.762%	38,812,148,959	-76.623%
2024-11-26	0.00003003	0.00005040	0.00003003	0.00004540	-9.381%	49,902,406,259	-76.211%
2024-11-25	0.00004830	0.00005800	0.00004790	0.00005010	+3.512%	51,713,187,624	-78.443%
2024-11-24	0.00005420	0.00005440	0.00004750	0.00004840	-10.866%	52,375,109,868	-77.686%
2024-11-23	0.00005180	0.00005450	0.00004960	0.00005430	+4.826%	53,187,064,004	-80.110%
2024-11-22	0.00005260	0.00005620	0.00005050	0.00005180	-1.708%	49,067,175,745	-79.151%
2024-11-21	0.00004770	0.00006190	0.00004560	0.00005270	+10.482%	43,546,683,704	-79.507%
2024-11-20	0.00004760	0.00005100	0.00004550	0.00004770	+0.210%	48,509,376,662	-77.358%
2024-11-19	0.00005360	0.00005360	0.00004620	0.00004760	-11.359%	47,697,476,775	-77.311%
2024-11-18	0.00005290	0.00005640	0.00005030	0.00005370	+1.512%	37,336,990,026	-79.888%
2024-11-17	0.00004990	0.00005470	0.00004910	0.00005290	+5.800%	41,587,135,213	-79.584%
2024-11-16	0.00004940	0.00005530	0.00004930	0.00005000	+1.010%	46,332,063,377	-78.400%
2024-11-15	0.00005310	0.00005730	0.00004890	0.00004950	-6.604%	53,768,357,219	-78.182%
2024-11-14	0.00005060	0.00006000	0.00004600	0.00005300	+4.950%	56,138,196,743	-79.623%
2024-11-13	0.00005230	0.00006660	0.00005000	0.00005050	-3.442%	45,425,295,338	-78.614%
2024-11-12	0.00004730	0.00006020	0.00004500	0.00005230	+10.571%	61,550,419,127	-79.350%
2024-11-11	0.00004580	0.00004970	0.00004100	0.00004730	+3.501%	71,447,392,188	-77.167%
2024-11-10	0.00004170	0.00004760	0.00004030	0.00004570	+10.386%	57,680,813,262	-76.368%
2024-11-09	0.00004290	0.00004350	0.00004000	0.00004140	-3.721%	57,325,554,047	-73.913%
2024-11-08	0.00004400	0.00004530	0.00004230	0.00004300	-2.273%	52,783,160,715	-74.884%
2024-11-07	0.00004610	0.00004940	0.00004270	0.00004400	-4.555%	61,307,704,319	-75.455%
2024-11-06	0.00004070	0.00004700	0.00003900	0.00004610	+12.990%	63,881,930,241	-76.573%
2024-11-05	0.00004080	0.00004160	0.00003750	0.00004080	0.000%	47,003,137,965	-73.529%
2024-11-04	0.00004100	0.00004350	0.00004010	0.00004080	-0.488%	43,577,609,373	-73.529%
2024-11-03	0.00004520	0.00004880	0.00004070	0.00004100	-9.292%	28,977,358,551	-73.659%
2024-11-02	0.00004040	0.00005560	0.00003920	0.00004520	+11.881%	44,584,594,580	-76.106%
2024-11-01	0.00005000	0.00005000	0.00003880	0.00004040	-2.651%	50,542,103,940	-73.267%
2024-10-31	0.00004120	0.00004630	0.00004110	0.00004150	+0.728%	48,557,622,235	-73.976%
2024-10-30	0.00004230	0.00004610	0.00004020	0.00004120	-2.830%	50,803,616,011	-73.786%
2024-10-29	0.00003990	0.00004350	0.00003640	0.00004240	+6.266%	51,773,025,653	-74.528%
2024-10-28	0.00004010	0.00004210	0.00003900	0.00003990	-0.746%	39,785,662,832	-72.932%
2024-10-27	0.00003850	0.00004220	0.00003800	0.00004020	+4.416%	34,902,024,545	-73.134%
2024-10-26	0.00004140	0.00004160	0.00003710	0.00003850	-7.005%	58,829,433,220	-71.948%
2024-10-25	0.00003900	0.00004470	0.00003840	0.00004140	+6.154%	46,089,123,264	-73.913%
2024-10-24	0.00003910	0.00004020	0.00003660	0.00003900	0.000%	46,142,138,352	-72.308%
2024-10-23	0.00004130	0.00004200	0.00003820	0.00003900	-5.797%	42,930,465,584	-72.308%
2024-10-22	0.00004040	0.00004310	0.00004000	0.00004140	+2.222%	48,909,168,045	-73.913%
2024-10-21	0.00004380	0.00004610	0.00004010	0.00004050	-7.534%	47,030,845,826	-73.333%
2024-10-20	0.00004460	0.00004700	0.00004350	0.00004380	-1.794%	26,460,067,208	-75.342%
2024-10-19	0.00004590	0.00004650	0.00004410	0.00004460	-2.832%	37,681,961,877	-75.785%
2024-10-18	0.00004570	0.00004660	0.00004250	0.00004590	+0.438%	38,191,154,642	-76.471%
2024-10-17	0.00004630	0.00004740	0.00004410	0.00004570	-1.296%	39,230,091,605	-76.368%
2024-10-16	0.00004870	0.00005230	0.00004480	0.00004630	-5.123%	49,749,878,264	-76.674%
2024-10-15	0.00005390	0.00006140	0.00004800	0.00004880	-9.462%	41,316,220,037	-77.869%
2024-10-14	0.00005080	0.00005510	0.00004790	0.00005390	+6.102%	31,207,675,075	-79.963%
2024-10-13	0.00005140	0.00005650	0.00004610	0.00005080	-0.975%	22,535,477,306	-78.740%
2024-10-12	0.00005150	0.00005250	0.00004990	0.00005130	-0.388%	30,255,109,531	-78.947%
2024-10-11	0.00004520	0.00005430	0.00004290	0.00005150	+13.687%	34,899,704,511	-79.029%
2024-10-10	0.00004570	0.00005200	0.00004210	0.00004530	-1.092%	37,796,968,605	-76.159%
2024-10-09	0.00004730	0.00004990	0.00004480	0.00004580	-3.171%	37,855,610,508	-76.419%
2024-10-08	0.00005430	0.00005520	0.00004690	0.00004730	-12.891%	37,344,358,743	-77.167%
2024-10-07	0.00005590	0.00006010	0.00005100	0.00005430	-3.036%	29,268,536,434	-80.110%
2024-10-06	0.00005700	0.00005720	0.00005200	0.00005600	-1.926%	19,286,029,039	-80.714%
2024-10-05	0.00005320	0.00006100	0.00005110	0.00005710	+7.331%	30,953,948,146	-81.086%
2024-10-04	0.00005770	0.00006830	0.00004950	0.00005320	-7.155%	31,328,029,747	-79.699%
2024-10-03	0.00004040	0.00006440	0.00003760	0.00005730	+41.481%	40,839,035,294	-81.152%
2024-10-02	0.00004120	0.00004270	0.00003660	0.00004050	-1.937%	76,391,984,996	-73.333%
2024-10-01	0.00004440	0.00004590	0.00004050	0.00004130	-7.191%	48,496,804,489	-73.850%
2024-09-30	0.00004540	0.00004990	0.00004350	0.00004450	-2.198%	40,109,725,311	-75.730%
2024-09-29	0.00004100	0.00004740	0.00004080	0.00004550	+10.976%	32,420,590,316	-76.264%
2024-09-28	0.00004630	0.00004640	0.00004010	0.00004100	-11.447%	46,305,169,906	-73.659%
2024-09-27	0.00003210	0.00005250	0.00003170	0.00004630	+43.789%	61,628,711,533	-76.674%
2024-09-26	0.00003110	0.00003260	0.00002980	0.00003220	+3.537%	68,162,214,509	-66.460%
2024-09-25	0.00002960	0.00003200	0.00002920	0.00003110	+4.714%	67,092,325,526	-65.273%
2024-09-24	0.00003160	0.00003180	0.00002930	0.00002970	-6.309%	61,885,701,489	-63.636%
2024-09-23	0.00002820	0.00003220	0.00002790	0.00003170	+12.014%	62,113,768,780	-65.931%
2024-09-22	0.00003010	0.00003020	0.00002810	0.00002830	-6.291%	50,172,392,428	-61.837%
2024-09-21	0.00003150	0.00003210	0.00002820	0.00003020	-3.822%	57,669,621,334	-64.238%
2024-09-20	0.00003140	0.00003710	0.00003010	0.00003140	0.000%	59,851,317,184	-65.605%
2024-09-19	0.00002760	0.00003260	0.00002670	0.00003140	+13.768%	70,819,599,530	-65.605%
2024-09-18	0.00002880	0.00003000	0.00002730	0.00002760	-3.833%	69,825,645,413	-60.870%
2024-09-17	0.00002800	0.00002970	0.00002730	0.00002870	+2.500%	41,208,415,427	-62.369%
2024-09-16	0.00003260	0.00003261	0.00002790	0.00002800	-8.497%	57,301,739,731	-61.429%
2024-09-15	0.00008100	0.00008100	0.00002960	0.00003060	-1.290%	43,594,432,813	-64.706%
2024-09-14	0.00002950	0.00003140	0.00002940	0.00003100	+5.085%	66,722,045,345	-65.161%
2024-09-13	0.00002850	0.00003080	0.00002800	0.00002950	+3.147%	66,024,389,570	-63.390%
2024-09-12	0.00002640	0.00002940	0.00002600	0.00002860	+8.333%	84,874,120,387	-62.238%
2024-09-11	0.00002720	0.00002900	0.00002570	0.00002640	-3.297%	77,465,771,405	-59.091%
2024-09-10	0.00002610	0.00002840	0.00002600	0.00002730	+4.598%	85,241,428,925	-60.440%
2024-09-09	0.00002600	0.00002700	0.00002460	0.00002610	+0.385%	75,842,875,994	-58.621%
2024-09-08	0.00002490	0.00003100	0.00002420	0.00002600	+4.418%	64,771,243,087	-58.462%
2024-09-07	0.00002630	0.00002660	0.00002300	0.00002490	-5.323%	101,580,661,646	-56.627%
2024-09-06	0.00002910	0.00002920	0.00002570	0.00002630	-9.622%	81,673,031,405	-58.935%
2024-09-05	0.00002890	0.00002950	0.00002850	0.00002910	+0.692%	72,697,655,691	-62.887%
2024-09-04	0.00002880	0.00002910	0.00002710	0.00002890	+0.347%	84,635,962,282	-62.630%
2024-09-03	0.00002890	0.00002920	0.00002860	0.00002880	-0.346%	56,174,110,531	-62.500%
2024-09-02	0.00002880	0.00002940	0.00002760	0.00002890	+0.347%	72,096,234,190	-62.630%
2024-09-01	0.00002950	0.00002970	0.00002790	0.00002880	-2.373%	44,337,346,592	-62.500%
2024-08-31	0.00002920	0.00003050	0.00002900	0.00002950	+1.027%	67,023,701,775	-63.390%
2024-08-30	0.00003100	0.00003100	0.00002910	0.00002920	-4.886%	72,884,414,581	-63.014%
2024-08-29	0.00003020	0.00003140	0.00002950	0.00003070	+1.320%	80,763,029,237	-64.821%
2024-08-28	0.00003190	0.00003290	0.00002960	0.00003030	-5.016%	89,065,779,959	-64.356%
2024-08-27	0.00003280	0.00003420	0.00003150	0.00003190	-2.744%	80,938,478,264	-66.144%
2024-08-26	0.00003660	0.00003700	0.00003230	0.00003280	-10.383%	62,780,270,706	-67.073%
2024-08-25	0.00003840	0.00003960	0.00003560	0.00003660	-4.687%	54,071,047,521	-70.492%
2024-08-24	0.00003510	0.00003900	0.00003460	0.00003840	+9.091%	73,376,078,729	-71.875%
2024-08-23	0.00003150	0.00004000	0.00003120	0.00003520	+11.746%	62,584,761,888	-69.318%
2024-08-22	0.00002990	0.00003190	0.00002930	0.00003150	+5.351%	73,504,509,386	-65.714%
2024-08-21	0.00003080	0.00003120	0.00002920	0.00002990	-2.922%	69,594,724,768	-63.880%
2024-08-20	0.00003000	0.00003200	0.00002930	0.00003080	+2.326%	70,033,145,753	-64.935%
2024-08-19	0.00003120	0.00003210	0.00002930	0.00003010	-3.526%	77,371,204,548	-64.120%
2024-08-18	0.00003060	0.00003210	0.00003010	0.00003120	+1.629%	67,400,529,815	-65.385%
2024-08-17	0.00003040	0.00003330	0.00002970	0.00003070	+0.987%	81,961,239,578	-64.821%
2024-08-16	0.00008982	0.00008982	0.00003000	0.00003040	-9.254%	94,732,237,257	-64.474%
2024-08-15	0.00008990	0.00008990	0.00003130	0.00003350	-0.298%	91,701,935,944	-67.761%
2024-08-14	0.00003370	0.00003690	0.00003300	0.00003360	-0.297%	83,581,038,397	-67.857%
2024-08-13	0.00003430	0.00003490	0.00003290	0.00003370	-2.035%	96,396,013,105	-67.953%
2024-08-12	0.00003520	0.00003640	0.00003270	0.00003440	-2.825%	81,829,724,781	-68.605%
2024-08-11	0.00003540	0.00003820	0.00003450	0.00003540	-0.562%	65,103,057,090	-69.492%
2024-08-10	0.00003590	0.00003770	0.00003430	0.00003560	-0.559%	65,907,207,240	-69.663%
2024-08-09	0.00003560	0.00003880	0.00003490	0.00003580	+0.562%	95,731,636,110	-69.832%
2024-08-08	0.00003260	0.00003920	0.00003190	0.00003560	+7.879%	53,701,043,042	-69.663%
2024-08-07	0.00005624	0.00005624	0.00003180	0.00003300	-5.444%	104,625,912,258	-67.273%
2024-08-06	0.00003290	0.00003620	0.00003190	0.00003490	+5.758%	98,946,619,651	-69.054%
2024-08-05	0.00003650	0.00003700	0.00002730	0.00003300	-9.589%	94,471,640,426	-67.273%
2024-08-04	0.00003860	0.00004010	0.00003540	0.00003650	-5.440%	85,956,473,525	-70.411%
2024-08-03	0.00003940	0.00004020	0.00003620	0.00003860	-2.278%	96,572,573,703	-72.021%
2024-08-02	0.00004100	0.00004380	0.00003700	0.00003950	-3.659%	69,863,680,024	-72.658%
2024-08-01	0.00004360	0.00004430	0.00004100	0.00004100	-5.530%	54,042,179,698	-73.659%
2024-07-31	0.00004440	0.00004480	0.00004180	0.00004340	-2.032%	54,456,876,202	-75.115%
2024-07-30	0.00004500	0.00004630	0.00004280	0.00004430	-2.423%	61,652,425,542	-75.621%
2024-07-29	0.00004580	0.00004850	0.00004430	0.00004540	-1.089%	50,768,203,407	-76.211%
2024-07-28	0.00004730	0.00004770	0.00004540	0.00004590	-3.165%	57,303,439,413	-76.471%
2024-07-27	0.00004600	0.00005060	0.00004540	0.00004740	+3.043%	63,323,813,573	-77.215%
2024-07-26	0.00004470	0.00004750	0.00004330	0.00004600	+2.679%	74,455,677,461	-76.522%
2024-07-25	0.00004520	0.00004710	0.00004430	0.00004480	-0.885%	75,366,029,301	-75.893%
2024-07-24	0.00004570	0.00004700	0.00004400	0.00004520	-1.310%	75,960,476,325	-76.106%
2024-07-23	0.00004890	0.00004950	0.00004570	0.00004580	-6.339%	56,132,645,751	-76.419%
2024-07-22	0.00004830	0.00005200	0.00004710	0.00004890	+1.033%	56,241,557,700	-77.914%
2024-07-21	0.00004730	0.00004920	0.00004710	0.00004840	+2.326%	47,298,810,855	-77.686%
2024-07-20	0.00004640	0.00004900	0.00004640	0.00004730	+1.285%	63,290,812,911	-77.167%
2024-07-19	0.00004570	0.00004700	0.00004360	0.00004670	+1.965%	68,419,756,894	-76.874%
2024-07-18	0.00005080	0.00005090	0.00004520	0.00004580	-9.843%	57,753,806,024	-76.419%
2024-07-17	0.00005050	0.00005290	0.00005010	0.00005080	+0.594%	51,829,118,276	-78.740%
2024-07-16	0.00004910	0.00005370	0.00004880	0.00005050	+2.642%	61,153,932,820	-78.614%
2024-07-15	0.00004340	0.00004930	0.00004300	0.00004920	+13.364%	54,936,382,326	-78.049%
2024-07-14	0.00004380	0.00004540	0.00004300	0.00004340	-0.913%	54,350,943,087	-75.115%
2024-07-13	0.00004310	0.00004530	0.00004200	0.00004380	+1.389%	58,677,803,321	-75.342%
2024-07-12	0.00004190	0.00004370	0.00003990	0.00004320	+2.857%	72,349,844,148	-75.000%
2024-07-11	0.00004250	0.00004490	0.00004130	0.00004200	-1.408%	69,727,966,178	-74.286%
2024-07-10	0.00004350	0.00004520	0.00004220	0.00004260	-2.069%	66,061,798,322	-74.648%
2024-07-09	0.00004100	0.00004500	0.00004070	0.00004350	+6.098%	80,315,461,759	-75.172%
2024-07-08	0.00004210	0.00004320	0.00004000	0.00004100	-2.613%	71,596,177,962	-73.659%
2024-07-07	0.00004420	0.00004500	0.00004160	0.00004210	-4.966%	59,705,655,993	-74.347%
2024-07-06	0.00005624	0.00009904	0.00003950	0.00004430	+9.653%	81,701,171,847	-75.621%
2024-07-05	0.00009904	0.00009904	0.00003830	0.00004040	-4.941%	94,919,301,390	-73.267%
2024-07-04	0.00004650	0.00004720	0.00004080	0.00004250	-8.602%	71,141,771,973	-74.588%
2024-07-03	0.00004930	0.00005030	0.00004650	0.00004650	-5.680%	59,394,264,379	-76.774%
2024-07-02	0.00005020	0.00005110	0.00004870	0.00004930	-1.793%	52,671,328,866	-78.093%
2024-07-01	0.00004950	0.00005180	0.00004760	0.00005020	+1.414%	53,108,251,852	-78.486%
2024-06-30	0.00004900	0.00005080	0.00004750	0.00004950	+1.020%	43,864,886,856	-78.182%
2024-06-29	0.00005420	0.00005590	0.00004870	0.00004900	-9.259%	58,195,636,276	-77.959%
2024-06-28	0.00005370	0.00005750	0.00005310	0.00005400	+0.559%	55,818,216,024	-80.000%
2024-06-27	0.00005480	0.00005550	0.00005140	0.00005370	-2.186%	53,513,676,541	-79.888%
2024-06-26	0.00005430	0.00005670	0.00005320	0.00005490	+0.734%	55,613,042,567	-80.328%
2024-06-25	0.00005150	0.00005670	0.00005040	0.00005450	+5.620%	71,844,614,330	-80.183%
2024-06-24	0.00005650	0.00005670	0.00004850	0.00005160	-8.511%	56,588,642,932	-79.070%
2024-06-23	0.00005530	0.00005900	0.00005510	0.00005640	+1.805%	36,355,790,484	-80.851%
2024-06-22	0.00005450	0.00005590	0.00005240	0.00005540	+1.465%	55,337,894,783	-80.505%
2024-06-21	0.00005720	0.00005850	0.00005340	0.00005460	-4.545%	58,323,249,055	-80.220%
2024-06-20	0.00005620	0.00006130	0.00005480	0.00005720	+1.599%	53,552,144,686	-81.119%
2024-06-19	0.00005500	0.00006310	0.00005450	0.00005630	+2.364%	60,382,850,964	-80.817%
2024-06-18	0.00007891	0.00007891	0.00005280	0.00005500	-11.859%	54,765,197,027	-80.364%
2024-06-17	0.00006570	0.00006700	0.00006170	0.00006240	-4.878%	35,168,588,958	-82.692%
2024-06-16	0.00006590	0.00006760	0.00006280	0.00006560	-0.906%	38,299,076,147	-83.537%
2024-06-15	0.00006820	0.00006850	0.00006260	0.00006620	-3.216%	51,742,091,389	-83.686%
2024-06-14	0.00008291	0.00008291	0.00006470	0.00006840	+1.786%	49,881,286,465	-84.211%
2024-06-13	0.00007250	0.00007320	0.00006440	0.00006720	-7.438%	54,033,132,974	-83.929%
2024-06-12	0.00008693	0.00008693	0.00006500	0.00007260	+9.173%	53,956,278,980	-85.124%
2024-06-11	0.00008693	0.00008693	0.00006610	0.00006650	-8.654%	46,794,366,096	-83.759%
2024-06-10	0.00007070	0.00007300	0.00006940	0.00007280	+2.825%	34,665,956,169	-85.165%
2024-06-09	0.00007630	0.00007670	0.00006900	0.00007080	-7.208%	34,070,266,002	-84.746%
2024-06-08	0.00008600	0.00008680	0.00007500	0.00007630	-11.382%	52,466,760,919	-85.845%
2024-06-07	0.00008335	0.00009150	0.00008292	0.00008610	-1.600%	36,239,464,058	-87.456%
2024-06-06	0.00008295	0.00009200	0.00008293	0.00008750	-2.344%	37,494,631,770	-87.657%
2024-06-05	0.00008360	0.00009220	0.00008350	0.00008960	+7.305%	38,216,672,912	-87.946%
2024-06-04	0.00008830	0.00009050	0.00008200	0.00008350	-5.543%	37,567,834,677	-87.066%
2024-06-03	0.00009460	0.00009660	0.00008770	0.00008840	-6.653%	34,145,742,197	-87.783%
2024-06-02	0.00008800	0.00009900	0.00008740	0.00009470	+7.614%	24,929,613,123	-88.596%
2024-06-01	0.00009310	0.00009330	0.00008720	0.00008800	-5.478%	31,697,613,492	-87.727%
2024-05-31	0.00009660	0.00010110	0.00009020	0.00009310	-3.623%	30,210,193,203	-88.400%
2024-05-30	0.00011060	0.00011470	0.00009210	0.00009660	-12.658%	28,980,730,933	-88.820%
2024-05-29	0.00009880	0.00011370	0.00009610	0.00011060	+11.943%	29,051,244,607	-90.235%
2024-05-28	0.00010020	0.00010500	0.00009100	0.00009880	-1.496%	29,130,524,284	-89.069%
2024-05-27	0.00011120	0.00011840	0.00008910	0.00010030	-9.721%	23,197,350,016	-89.232%
2024-05-26	0.00008190	0.00011850	0.00008090	0.00011110	+35.653%	25,691,286,596	-90.279%
2024-05-25	0.00007730	0.00008520	0.00007460	0.00008190	+5.951%	32,380,848,700	-86.813%
2024-05-24	0.00007340	0.00008310	0.00007060	0.00007730	+5.313%	51,520,066,846	-86.028%
2024-05-23	0.00007570	0.00007790	0.00007200	0.00007340	-3.166%	42,939,731,044	-85.286%
2024-05-22	0.00007250	0.00008000	0.00007020	0.00007580	+4.552%	47,184,410,928	-85.752%
2024-05-21	0.00006820	0.00007790	0.00006820	0.00007250	+6.149%	52,762,211,189	-85.103%
2024-05-20	0.00006920	0.00006940	0.00006610	0.00006830	-1.158%	36,245,141,233	-84.187%
2024-05-19	0.00007270	0.00007570	0.00006800	0.00006910	-4.952%	28,429,998,090	-84.370%
2024-05-18	0.00007620	0.00007790	0.00007020	0.00007270	-63.460%	36,031,280,028	-85.144%
2024-05-17	0.00007810	0.00019896	0.00007310	0.00019896	+154.750%	38,562,166,967	-94.572%
2024-05-16	0.00007730	0.00008270	0.00007440	0.00007810	+1.035%	42,486,081,044	-86.172%
2024-05-15	0.00006930	0.00007800	0.00006630	0.00007730	+11.223%	41,709,876,685	-86.028%
2024-05-14	0.00006980	0.00007710	0.00006680	0.00006950	-0.572%	44,490,023,498	-84.460%
2024-05-13	0.00006280	0.00007600	0.00005880	0.00006990	+11.306%	42,127,387,482	-84.549%
2024-05-12	0.00006400	0.00006630	0.00006130	0.00006280	-2.333%	31,292,020,749	-82.803%
2024-05-11	0.00006540	0.00006610	0.00006100	0.00006430	-1.982%	45,855,849,120	-83.204%
2024-05-10	0.00006590	0.00006810	0.00006450	0.00006560	-0.304%	42,481,229,812	-83.537%
2024-05-09	0.00006560	0.00006850	0.00006380	0.00006580	+0.612%	43,029,214,964	-83.587%
2024-05-08	0.00006750	0.00006870	0.00006200	0.00006540	-3.540%	43,839,071,286	-83.486%

.dark-mode .vJXvSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJXvSn{ color: #333333; background-color: white; border: 2px solid #333333; }ANALOSUSDTANALOS / Tether USDcrypto Composite

ANALOSUSDT
ANALOS / Tether USD
crypto Composite