Dark

AMPGUSD
Amp / Gemini Dollar
crypto Composite

Real-time

Jul 9, 2025 10:00:57 AM EDT

0.00341GUSD+1.488%(+0.00005)4,569,769AMP15,544GUSD

0.00340Bid 0.00342Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00339	0.00346	0.00331	0.00341	+0.590%	3,458,404	0.000%
2025-07-08	0.00336	0.00347	0.00331	0.00339	0.000%	3,955,786	+0.590%
2025-07-07	0.00344	0.00349	0.00333	0.00339	-1.453%	3,437,259	+0.590%
2025-07-06	0.00347	0.00350	0.00335	0.00344	-0.865%	2,234,656	-0.872%
2025-07-05	0.00363	0.00377	0.00343	0.00347	-4.408%	9,242,523	-1.729%
2025-07-04	0.00340	0.00380	0.00338	0.00363	+6.765%	11,006,790	-6.061%
2025-07-03	0.00340	0.00348	0.00333	0.00340	0.000%	4,191,775	+0.294%
2025-07-02	0.00325	0.00348	0.00325	0.00340	+4.615%	4,698,676	+0.294%
2025-07-01	0.00341	0.00342	0.00325	0.00325	-4.692%	4,114,146	+4.923%
2025-06-30	0.00343	0.00353	0.00332	0.00341	-0.583%	4,908,549	0.000%
2025-06-29	0.00341	0.00344	0.00331	0.00343	+0.587%	13,561,882	-0.583%
2025-06-28	0.00333	0.00341	0.00320	0.00341	+2.402%	3,248,555	0.000%
2025-06-27	0.00329	0.00336	0.00320	0.00333	+1.216%	8,514,452	+2.402%
2025-06-26	0.00345	0.00352	0.00320	0.00329	-4.638%	8,115,233	+3.647%
2025-06-25	0.00345	0.00353	0.00337	0.00345	0.000%	5,922,847	-1.159%
2025-06-24	0.00341	0.00355	0.00340	0.00345	+1.173%	2,994,125	-1.159%
2025-06-23	0.00322	0.00344	0.00317	0.00341	+5.901%	8,806,252	0.000%
2025-06-22	0.00342	0.00348	0.00309	0.00322	-5.848%	14,086,562	+5.901%
2025-06-21	0.00347	0.00359	0.00327	0.00342	-1.441%	6,238,188	-0.292%
2025-06-20	0.00357	0.00357	0.00342	0.00347	-2.801%	4,953,750	-1.729%
2025-06-19	0.00365	0.00365	0.00332	0.00357	-2.192%	9,701,641	-4.482%
2025-06-18	0.00366	0.00373	0.00357	0.00365	-0.273%	2,418,531	-6.575%
2025-06-17	0.00380	0.00384	0.00356	0.00366	-3.684%	4,270,453	-6.831%
2025-06-16	0.00380	0.00396	0.00370	0.00380	0.000%	5,150,906	-10.263%
2025-06-15	0.00372	0.00383	0.00365	0.00380	+2.151%	2,174,329	-10.263%
2025-06-14	0.00373	0.00395	0.00360	0.00372	-0.268%	8,474,699	-8.333%
2025-06-13	0.00384	0.00384	0.00352	0.00373	-2.865%	17,142,046	-8.579%
2025-06-12	0.00403	0.00414	0.00376	0.00384	-4.715%	7,909,395	-11.198%
2025-06-11	0.00410	0.00413	0.00396	0.00403	-1.707%	4,274,490	-15.385%
2025-06-10	0.00402	0.00414	0.00397	0.00410	+1.990%	3,328,957	-16.829%
2025-06-09	0.00392	0.00404	0.00384	0.00402	+2.551%	5,193,651	-15.174%
2025-06-08	0.00397	0.00400	0.00379	0.00392	-1.259%	2,483,154	-13.010%
2025-06-07	0.00396	0.00402	0.00388	0.00397	+0.253%	2,109,408	-14.106%
2025-06-06	0.00387	0.00406	0.00382	0.00396	+2.326%	5,542,214	-13.889%
2025-06-05	0.00398	0.00435	0.00370	0.00387	-2.764%	11,604,074	-11.886%
2025-06-04	0.00420	0.00420	0.00398	0.00398	-5.238%	4,770,109	-14.322%
2025-06-03	0.00414	0.00424	0.00410	0.00420	+1.449%	2,193,709	-18.810%
2025-06-02	0.00418	0.00420	0.00404	0.00414	-0.957%	4,987,564	-17.633%
2025-06-01	0.00417	0.00425	0.00404	0.00418	+0.240%	2,899,967	-18.421%
2025-05-31	0.00402	0.00437	0.00385	0.00417	+3.731%	16,276,005	-18.225%
2025-05-30	0.00439	0.00440	0.00401	0.00402	-8.428%	15,171,635	-15.174%
2025-05-29	0.00451	0.00463	0.00439	0.00439	-2.661%	7,744,601	-22.323%
2025-05-28	0.00461	0.00485	0.00443	0.00451	-2.169%	12,611,422	-24.390%
2025-05-27	0.00458	0.00467	0.00456	0.00461	+0.655%	2,960,344	-26.030%
2025-05-26	0.00460	0.00474	0.00456	0.00458	-0.435%	3,925,055	-25.546%
2025-05-25	0.00464	0.00473	0.00453	0.00460	-0.862%	4,499,408	-25.870%
2025-05-24	0.00459	0.00487	0.00453	0.00464	+1.089%	8,643,373	-26.509%
2025-05-23	0.00484	0.00501	0.00456	0.00459	-5.165%	14,306,416	-25.708%
2025-05-22	0.00469	0.00499	0.00468	0.00484	+3.198%	14,525,634	-29.545%
2025-05-21	0.00476	0.00484	0.00451	0.00469	-1.471%	16,663,332	-27.292%
2025-05-20	0.00464	0.00486	0.00456	0.00476	+2.586%	7,245,433	-28.361%
2025-05-19	0.00458	0.00496	0.00437	0.00464	+1.310%	10,599,728	-26.509%
2025-05-18	0.00446	0.00470	0.00444	0.00458	+2.691%	10,467,016	-25.546%
2025-05-17	0.00463	0.00471	0.00430	0.00446	-3.672%	10,758,472	-23.543%
2025-05-16	0.00466	0.00486	0.00456	0.00463	-0.644%	5,508,988	-26.350%
2025-05-15	0.00501	0.00548	0.00460	0.00466	-6.986%	18,270,683	-26.824%
2025-05-14	0.00456	0.00576	0.00456	0.00501	+9.868%	25,637,311	-31.936%
2025-05-13	0.00443	0.00456	0.00425	0.00456	+2.935%	11,076,293	-25.219%
2025-05-12	0.00449	0.00472	0.00437	0.00443	-1.336%	12,680,845	-23.025%
2025-05-11	0.00465	0.00477	0.00448	0.00449	-3.441%	8,489,150	-24.053%
2025-05-10	0.00441	0.00465	0.00441	0.00465	+5.442%	4,385,096	-26.667%
2025-05-09	0.00429	0.00456	0.00429	0.00441	+2.797%	14,324,958	-22.676%
2025-05-08	0.00400	0.00435	0.00390	0.00429	+7.250%	12,697,465	-20.513%
2025-05-07	0.00400	0.00406	0.00391	0.00400	0.000%	3,104,762	-14.750%
2025-05-06	0.00398	0.00412	0.00391	0.00400	+0.503%	12,517,620	-14.750%
2025-05-05	0.00400	0.00415	0.00396	0.00398	-0.500%	4,007,464	-14.322%
2025-05-04	0.00399	0.00409	0.00397	0.00400	+0.251%	2,296,674	-14.750%
2025-05-03	0.00415	0.00418	0.00399	0.00399	-3.855%	3,192,476	-14.536%
2025-05-02	0.00411	0.00421	0.00410	0.00415	+0.973%	4,103,320	-17.831%
2025-05-01	0.00409	0.00421	0.00407	0.00411	+0.489%	4,263,948	-17.032%
2025-04-30	0.00415	0.00423	0.00400	0.00409	-1.446%	3,865,073	-16.626%
2025-04-29	0.00411	0.00433	0.00400	0.00415	+0.973%	11,113,382	-17.831%
2025-04-28	0.00404	0.00418	0.00396	0.00411	+1.733%	6,857,235	-17.032%
2025-04-27	0.00422	0.00423	0.00404	0.00404	-4.265%	4,800,445	-15.594%
2025-04-26	0.00419	0.00425	0.00414	0.00422	+0.716%	2,494,747	-19.194%
2025-04-25	0.00411	0.00424	0.00400	0.00419	+1.946%	7,201,804	-18.616%
2025-04-24	0.00417	0.00419	0.00397	0.00411	-1.439%	9,406,759	-17.032%
2025-04-23	0.00418	0.00434	0.00408	0.00417	-0.239%	7,609,301	-18.225%
2025-04-22	0.00391	0.00482	0.00387	0.00418	+6.905%	45,017,237	-18.421%
2025-04-21	0.00363	0.00392	0.00354	0.00391	+7.713%	10,120,296	-12.788%
2025-04-20	0.00356	0.00364	0.00344	0.00363	+1.966%	4,859,433	-6.061%
2025-04-19	0.00351	0.00357	0.00347	0.00356	+1.425%	4,772,774	-4.213%
2025-04-18	0.00350	0.00355	0.00345	0.00351	+0.286%	2,542,864	-2.849%
2025-04-17	0.00346	0.00358	0.00344	0.00350	+1.156%	3,244,332	-2.571%
2025-04-16	0.00350	0.00358	0.00339	0.00346	-1.143%	8,368,996	-1.445%
2025-04-15	0.00352	0.00363	0.00336	0.00350	-0.850%	9,670,261	-2.571%
2025-04-14	0.00356	0.00368	0.00338	0.00353	0.000%	13,857,412	-3.399%
2025-04-13	0.00381	0.00391	0.00350	0.00353	-6.860%	9,210,428	-3.399%
2025-04-12	0.00377	0.00384	0.00360	0.00379	+1.067%	5,920,314	-10.026%
2025-04-11	0.00370	0.00388	0.00360	0.00375	0.000%	6,640,822	-9.067%

.dark-mode .KFCZyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFCZyc{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGUSDAmp / Gemini Dollarcrypto Composite

AMPGUSD
Amp / Gemini Dollar
crypto Composite