Dark

AMPETH
Amp / Ethereum
crypto

Inactive

Aug 22, 2023 4:16:00 AM EDT

0.0000012ETH-7.692%(-0.0000001)25,5000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	0.00000120	0.00000120	0.00000120	0.00000120	-7.692%	25,500	0.000%
2023-08-17	0.00000120	0.00000130	0.00000120	0.00000130	+4.839%	66,578	-7.692%
2023-08-16	0.00000124	0.00000124	0.00000124	0.00000124	-6.061%	21,935	-3.226%
2023-08-13	0.00000132	0.00000132	0.00000132	0.00000132	-1.493%	3,788	-9.091%
2023-08-10	0.00000135	0.00000135	0.00000134	0.00000134	+6.349%	7,435	-10.448%
2023-07-28	0.00000126	0.00000126	0.00000126	0.00000126	-2.326%	25,395	-4.762%
2023-07-27	0.00000129	0.00000129	0.00000129	0.00000129	-11.034%	12,501	-6.977%
2023-07-26	0.00000136	0.00000145	0.00000126	0.00000145	+5.072%	122,869	-17.241%
2023-07-25	0.00000142	0.00000153	0.00000138	0.00000138	+15.000%	33,967	-13.043%
2023-07-24	0.00000118	0.00000120	0.00000118	0.00000120	+8.108%	55,238	0.000%
2023-07-22	0.00000111	0.00000111	0.00000111	0.00000111	-0.893%	13,536	+8.108%
2023-07-21	0.00000114	0.00000114	0.00000112	0.00000112	-4.274%	55,238	+7.143%
2023-07-20	0.00000108	0.00000126	0.00000108	0.00000117	+10.377%	75,629	+2.564%
2023-07-19	0.00000108	0.00000108	0.00000106	0.00000106	-1.852%	107,388	+13.208%
2023-07-18	0.00000110	0.00000110	0.00000108	0.00000108	-10.744%	61,715	+11.111%
2023-07-14	0.00000121	0.00000121	0.00000121	0.00000121	+9.009%	8,670	-0.826%
2023-07-05	0.00000111	0.00000111	0.00000111	0.00000111	0.000%	5,492	+8.108%
2023-07-03	0.00000111	0.00000111	0.00000111	0.00000111	+0.909%	3,942	+8.108%
2023-07-02	0.00000110	0.00000110	0.00000110	0.00000110	+3.774%	39,399	+9.091%
2023-06-30	0.00000106	0.00000106	0.00000106	0.00000106	-5.357%	9,434	+13.208%
2023-06-27	0.00000112	0.00000112	0.00000112	0.00000112	-2.609%	11,364	+7.143%
2023-06-22	0.00000115	0.00000115	0.00000115	0.00000115	-4.167%	8,696	+4.348%
2023-06-21	0.00000116	0.00000124	0.00000116	0.00000120	+1.695%	45,086	0.000%
2023-06-20	0.00000122	0.00000132	0.00000118	0.00000118	+1.724%	33,365	+1.695%
2023-06-18	0.00000119	0.00000119	0.00000116	0.00000116	-7.937%	26,903	+3.448%
2023-06-17	0.00000126	0.00000126	0.00000126	0.00000126	+7.692%	8,333	-4.762%
2023-06-12	0.00000117	0.00000117	0.00000117	0.00000117	-4.098%	19,629	+2.564%
2023-06-11	0.00000118	0.00000122	0.00000118	0.00000122	+10.909%	10,594	-1.639%
2023-06-10	0.00000112	0.00000112	0.00000105	0.00000110	-8.333%	27,976	+9.091%
2023-06-08	0.00000120	0.00000120	0.00000120	0.00000120	-5.512%	8,333	0.000%
2023-06-07	0.00000127	0.00000127	0.00000127	0.00000127	-5.926%	14,668	-5.512%
2023-06-03	0.00000135	0.00000135	0.00000135	0.00000135	-6.897%	7,407	-11.111%
2023-05-30	0.00000145	0.00000145	0.00000145	0.00000145	+5.072%	7,246	-17.241%
2023-05-29	0.00000138	0.00000138	0.00000138	0.00000138	-5.479%	7,246	-13.043%
2023-05-24	0.00000146	0.00000146	0.00000146	0.00000146	-7.006%	6,849	-17.808%
2023-05-19	0.00000157	0.00000157	0.00000157	0.00000157	-3.086%	9,538	-23.567%
2023-05-09	0.00000162	0.00000162	0.00000162	0.00000162	+5.195%	1,700	-25.926%
2023-05-08	0.00000165	0.00000165	0.00000154	0.00000154	-12.000%	11,700	-22.078%
2023-05-06	0.00000175	0.00000175	0.00000175	0.00000175	+0.575%	9,076	-31.429%
2023-05-05	0.00000172	0.00000174	0.00000172	0.00000174	-6.452%	5,049	-31.034%
2023-04-25	0.00000186	0.00000186	0.00000186	0.00000186	+1.087%	9,299	-35.484%
2023-04-23	0.00000184	0.00000184	0.00000184	0.00000184	-1.604%	15,767	-34.783%
2023-04-21	0.00000187	0.00000187	0.00000187	0.00000187	0.000%	4,246	-35.829%
2023-04-19	0.00000187	0.00000187	0.00000187	0.00000187	+4.469%	11,390	-35.829%
2023-04-14	0.00000183	0.00000183	0.00000175	0.00000179	-4.278%	29,104	-32.961%
2023-04-13	0.00000188	0.00000189	0.00000186	0.00000187	-2.604%	65,701	-35.829%
2023-04-12	0.00000201	0.00000202	0.00000192	0.00000192	-2.538%	99,042	-37.500%
2023-04-11	0.00000195	0.00000199	0.00000189	0.00000197	0.000%	89,281	-39.086%
2023-04-10	0.00000200	0.00000200	0.00000197	0.00000197	-1.990%	14,385	-39.086%
2023-04-09	0.00000201	0.00000201	0.00000201	0.00000201	-0.985%	33,186	-40.299%
2023-04-08	0.00000214	0.00000220	0.00000203	0.00000203	+3.046%	65,484	-40.887%
2023-04-07	0.00000199	0.00000200	0.00000196	0.00000197	-1.500%	48,863	-39.086%
2023-04-05	0.00000195	0.00000201	0.00000195	0.00000200	-2.439%	1,345,285	-40.000%
2023-04-03	0.00000207	0.00000207	0.00000197	0.00000205	+2.500%	75,328	-41.463%
2023-04-02	0.00000202	0.00000202	0.00000200	0.00000200	-2.913%	117,162	-40.000%
2023-04-01	0.00000201	0.00000206	0.00000200	0.00000206	+0.980%	194,018	-41.748%
2023-03-31	0.00000207	0.00000207	0.00000203	0.00000204	-11.688%	27,231	-41.176%
2023-03-30	0.00000209	0.00000231	0.00000209	0.00000231	+11.594%	90,386	-48.052%
2023-03-29	0.00000210	0.00000210	0.00000207	0.00000207	+2.475%	27,363	-42.029%
2023-03-28	0.00000210	0.00000210	0.00000202	0.00000202	-12.554%	27,530	-40.594%
2023-03-27	0.00000218	0.00000231	0.00000218	0.00000231	+8.962%	5,395	-48.052%
2023-03-26	0.00000220	0.00000231	0.00000212	0.00000212	-5.778%	43,728	-43.396%
2023-03-24	0.00000220	0.00000225	0.00000220	0.00000225	-2.174%	42,534	-46.667%
2023-03-23	0.00000225	0.00000242	0.00000225	0.00000230	+2.679%	21,795	-47.826%
2023-03-22	0.00000224	0.00000224	0.00000224	0.00000224	-2.183%	21,151	-46.429%
2023-03-21	0.00000222	0.00000230	0.00000221	0.00000229	-0.435%	38,770	-47.598%
2023-03-20	0.00000230	0.00000230	0.00000230	0.00000230	-5.738%	13,913	-47.826%
2023-03-19	0.00000236	0.00000244	0.00000230	0.00000244	-2.400%	34,444	-50.820%
2023-03-18	0.00000250	0.00000257	0.00000250	0.00000250	+3.734%	205,892	-52.000%
2023-03-17	0.00000256	0.00000256	0.00000241	0.00000241	-2.823%	8,854	-50.207%
2023-03-16	0.00000248	0.00000248	0.00000248	0.00000248	+1.224%	3,237	-51.613%
2023-03-15	0.00000262	0.00000262	0.00000245	0.00000245	-3.543%	3,937	-51.020%
2023-03-14	0.00000259	0.00000259	0.00000254	0.00000254	-1.931%	5,858	-52.756%
2023-03-13	0.00000279	0.00000279	0.00000259	0.00000259	-3.358%	78,683	-53.668%
2023-03-12	0.00000268	0.00000268	0.00000268	0.00000268	-1.107%	14,970	-55.224%
2023-03-11	0.00000288	0.00000288	0.00000271	0.00000271	-7.823%	4,780	-55.720%
2023-03-10	0.00000298	0.00000298	0.00000285	0.00000294	-3.922%	55,525	-59.184%
2023-03-09	0.00000302	0.00000329	0.00000302	0.00000306	+6.250%	27,825	-60.784%
2023-03-08	0.00000290	0.00000290	0.00000283	0.00000288	-5.263%	24,268	-58.333%
2023-03-07	0.00000310	0.00000310	0.00000304	0.00000304	-3.185%	23,809	-60.526%
2023-03-06	0.00000318	0.00000321	0.00000314	0.00000314	-1.875%	9,400	-61.783%
2023-03-05	0.00000320	0.00000320	0.00000320	0.00000320	-2.736%	14,123	-62.500%
2023-03-04	0.00000329	0.00000329	0.00000329	0.00000329	+0.920%	16,974	-63.526%
2023-03-01	0.00000359	0.00000359	0.00000326	0.00000326	-1.212%	3,899	-63.190%
2023-02-28	0.00000343	0.00000343	0.00000330	0.00000330	-7.563%	13,766	-63.636%
2023-02-26	0.00000352	0.00000367	0.00000351	0.00000357	-2.192%	48,743	-66.387%
2023-02-25	0.00000405	0.00000405	0.00000365	0.00000365	-18.527%	38,768	-67.123%
2023-02-24	0.00000410	0.00000448	0.00000410	0.00000448	+0.674%	11,398	-73.214%
2023-02-23	0.00000396	0.00000494	0.00000389	0.00000445	+14.987%	55,737	-73.034%
2023-02-22	0.00000324	0.00000387	0.00000324	0.00000387	+19.077%	49,205	-68.992%
2023-02-21	0.00000307	0.00000365	0.00000307	0.00000325	+8.696%	354,015	-63.077%
2023-02-19	0.00000286	0.00000299	0.00000273	0.00000299	+7.168%	43,191	-59.866%
2023-02-18	0.00000279	0.00000279	0.00000279	0.00000279	0.000%	2,658	-56.989%
2023-02-17	0.00000279	0.00000279	0.00000279	0.00000279	-1.413%	1,903	-56.989%
2023-02-16	0.00000281	0.00000283	0.00000281	0.00000283	-2.749%	36,277	-57.597%
2023-02-15	0.00000291	0.00000291	0.00000291	0.00000291	-2.676%	107,877	-58.763%
2023-02-14	0.00000299	0.00000299	0.00000299	0.00000299	+1.014%	1,458	-59.866%
2023-02-10	0.00000295	0.00000296	0.00000295	0.00000296	-0.671%	11,773	-59.459%
2023-02-09	0.00000301	0.00000301	0.00000298	0.00000298	-3.871%	26,068	-59.732%
2023-02-08	0.00000305	0.00000310	0.00000305	0.00000310	+2.649%	5,832	-61.290%
2023-02-07	0.00000302	0.00000302	0.00000302	0.00000302	+7.473%	10,220	-60.265%
2023-02-06	0.00000297	0.00000297	0.00000281	0.00000281	-4.096%	12,852	-57.295%
2023-02-05	0.00000297	0.00000297	0.00000293	0.00000293	+0.342%	6,663	-59.044%
2023-02-03	0.00000292	0.00000292	0.00000292	0.00000292	+1.389%	1,308	-58.904%
2023-02-02	0.00000282	0.00000293	0.00000282	0.00000288	+0.348%	34,574	-58.333%
2023-01-30	0.00000288	0.00000292	0.00000287	0.00000287	-4.333%	72,446	-58.188%
2023-01-29	0.00000305	0.00000320	0.00000290	0.00000300	-2.597%	185,716	-60.000%
2023-01-28	0.00000317	0.00000317	0.00000308	0.00000308	-0.965%	10,083	-61.039%
2023-01-27	0.00000311	0.00000311	0.00000311	0.00000311	-0.639%	1,675	-61.415%
2023-01-25	0.00000308	0.00000313	0.00000308	0.00000313	+3.642%	108,608	-61.661%
2023-01-24	0.00000309	0.00000315	0.00000290	0.00000302	-1.629%	15,156	-60.265%
2023-01-23	0.00000298	0.00000307	0.00000298	0.00000307	+2.333%	20,122	-60.912%
2023-01-22	0.00000310	0.00000326	0.00000295	0.00000300	-3.846%	20,906	-60.000%
2023-01-21	0.00000306	0.00000312	0.00000297	0.00000312	+2.970%	27,157	-61.538%
2023-01-20	0.00000297	0.00000312	0.00000297	0.00000303	0.000%	22,490	-60.396%
2023-01-19	0.00000300	0.00000305	0.00000294	0.00000303	+0.331%	64,056	-60.396%
2023-01-18	0.00000311	0.00000337	0.00000302	0.00000302	-6.211%	727,679	-60.265%
2023-01-17	0.00000346	0.00000367	0.00000322	0.00000322	-1.529%	178,095	-62.733%
2023-01-16	0.00000271	0.00000327	0.00000271	0.00000327	+25.769%	30,441	-63.303%
2023-01-15	0.00000257	0.00000260	0.00000257	0.00000260	-0.383%	20,083	-53.846%
2023-01-14	0.00000261	0.00000261	0.00000261	0.00000261	+2.353%	700	-54.023%
2023-01-12	0.00000255	0.00000255	0.00000255	0.00000255	-1.163%	202,000	-52.941%
2023-01-11	0.00000258	0.00000258	0.00000258	0.00000258	-0.386%	373,000	-53.488%
2023-01-08	0.00000259	0.00000259	0.00000259	0.00000259	-0.385%	3,783	-53.668%
2022-12-30	0.00000260	0.00000260	0.00000260	0.00000260	0.000%	1,500	-53.846%
2022-12-27	0.00000260	0.00000260	0.00000260	0.00000260	-11.565%	4,270	-53.846%
2022-12-26	0.00000294	0.00000294	0.00000294	0.00000294	+8.487%	1,910	-59.184%
2022-12-21	0.00000271	0.00000271	0.00000271	0.00000271	-3.214%	866	-55.720%
2022-12-18	0.00000280	0.00000280	0.00000280	0.00000280	-7.285%	4,935	-57.143%
2022-12-17	0.00000280	0.00000321	0.00000280	0.00000302	+17.969%	52,156	-60.265%
2022-12-15	0.00000259	0.00000259	0.00000256	0.00000256	+1.992%	22,314	-53.125%
2022-12-14	0.00000254	0.00000254	0.00000251	0.00000251	-2.713%	25,190	-52.191%
2022-12-13	0.00000269	0.00000269	0.00000258	0.00000258	-10.105%	4,003	-53.488%
2022-12-10	0.00000270	0.00000287	0.00000270	0.00000287	+6.296%	47,168	-58.188%
2022-12-09	0.00000270	0.00000270	0.00000270	0.00000270	-5.923%	2,875	-55.556%
2022-12-06	0.00000280	0.00000287	0.00000280	0.00000287	0.000%	8,309	-58.188%
2022-12-05	0.00000287	0.00000287	0.00000287	0.00000287	+1.056%	2,061	-58.188%
2022-12-04	0.00000274	0.00000288	0.00000271	0.00000284	+2.158%	142,903	-57.746%
2022-12-02	0.00000279	0.00000303	0.00000274	0.00000278	0.000%	42,485	-56.835%
2022-11-30	0.00000274	0.00000278	0.00000274	0.00000278	-0.358%	66,193	-56.835%
2022-11-29	0.00000279	0.00000279	0.00000279	0.00000279	-3.793%	849	-56.989%
2022-11-28	0.00000290	0.00000290	0.00000290	0.00000290	+1.399%	4,366	-58.621%
2022-11-26	0.00000280	0.00000286	0.00000280	0.00000286	-5.298%	6,661	-58.042%
2022-11-21	0.00000302	0.00000302	0.00000302	0.00000302	-2.581%	11,135	-60.265%
2022-11-20	0.00000312	0.00000312	0.00000310	0.00000310	-0.322%	560,021	-61.290%
2022-11-19	0.00000307	0.00000311	0.00000307	0.00000311	+2.303%	4,962	-61.415%
2022-11-17	0.00000311	0.00000312	0.00000304	0.00000304	-2.564%	17,824	-60.526%
2022-11-16	0.00000276	0.00000312	0.00000276	0.00000312	+9.859%	59,488	-61.538%
2022-11-15	0.00000309	0.00000309	0.00000284	0.00000284	-5.333%	3,910	-57.746%
2022-11-13	0.00000300	0.00000300	0.00000300	0.00000300	-9.091%	2,563	-60.000%
2022-11-11	0.00000330	0.00000330	0.00000330	0.00000330	+7.143%	8,154	-63.636%
2022-11-10	0.00000318	0.00000318	0.00000308	0.00000308	-7.229%	26,552	-61.039%
2022-11-09	0.00000342	0.00000342	0.00000332	0.00000332	-2.639%	5,577	-63.855%
2022-11-08	0.00000312	0.00000344	0.00000308	0.00000341	+9.295%	19,885	-64.809%
2022-11-07	0.00000314	0.00000326	0.00000312	0.00000312	-6.866%	12,229	-61.538%
2022-11-06	0.00000341	0.00000341	0.00000326	0.00000335	-6.425%	17,397	-64.179%
2022-11-05	0.00000320	0.00000358	0.00000320	0.00000358	+5.605%	16,223	-66.480%
2022-11-04	0.00000333	0.00000346	0.00000330	0.00000339	+9.355%	36,153	-64.602%
2022-10-31	0.00000311	0.00000311	0.00000310	0.00000310	-5.488%	8,000	-61.290%
2022-10-30	0.00000332	0.00000334	0.00000328	0.00000328	+3.470%	20,468	-63.415%
2022-10-28	0.00000317	0.00000317	0.00000317	0.00000317	+0.316%	1,799	-62.145%
2022-10-27	0.00000316	0.00000316	0.00000316	0.00000316	-5.105%	3,128	-62.025%
2022-10-26	0.00000334	0.00000351	0.00000333	0.00000333	-9.264%	10,027	-63.964%
2022-10-25	0.00000350	0.00000367	0.00000344	0.00000367	-3.927%	12,986	-67.302%
2022-10-17	0.00000373	0.00000382	0.00000373	0.00000382	+3.243%	7,849	-68.586%
2022-10-14	0.00000370	0.00000370	0.00000370	0.00000370	-5.852%	14,054	-67.568%
2022-10-12	0.00000393	0.00000393	0.00000393	0.00000393	+4.800%	2,747	-69.466%
2022-10-09	0.00000375	0.00000375	0.00000375	0.00000375	+0.536%	1,285	-68.000%
2022-10-05	0.00000380	0.00000380	0.00000373	0.00000373	-0.798%	31,528	-67.828%
2022-10-04	0.00000378	0.00000378	0.00000376	0.00000376	-3.093%	143,320	-68.085%
2022-09-30	0.00000365	0.00000388	0.00000365	0.00000388	+8.989%	10,848	-69.072%
2022-09-29	0.00000360	0.00000363	0.00000356	0.00000356	-5.067%	15,309	-66.292%
2022-09-27	0.00000375	0.00000375	0.00000375	0.00000375	-3.351%	5,742	-68.000%
2022-09-25	0.00000388	0.00000388	0.00000388	0.00000388	+2.105%	8,041	-69.072%
2022-09-21	0.00000380	0.00000380	0.00000380	0.00000380	+3.261%	2,885	-68.421%
2022-09-20	0.00000366	0.00000368	0.00000364	0.00000368	-0.541%	7,465	-67.391%
2022-09-18	0.00000376	0.00000376	0.00000366	0.00000370	-1.857%	27,649	-67.568%
2022-09-17	0.00000377	0.00000377	0.00000377	0.00000377	+1.072%	1,438	-68.170%
2022-09-16	0.00000373	0.00000373	0.00000373	0.00000373	+0.811%	18,801	-67.828%
2022-09-15	0.00000351	0.00000370	0.00000351	0.00000370	+8.824%	45,687	-67.568%
2022-09-13	0.00000361	0.00000361	0.00000340	0.00000340	-6.849%	17,266	-64.706%
2022-09-12	0.00000350	0.00000365	0.00000350	0.00000365	-1.351%	90,912	-67.123%
2022-09-11	0.00000343	0.00000451	0.00000343	0.00000370	+5.413%	280,013	-67.568%
2022-09-08	0.00000351	0.00000351	0.00000351	0.00000351	0.000%	4,051	-65.812%
2022-09-07	0.00000358	0.00000358	0.00000351	0.00000351	-3.836%	6,946	-65.812%
2022-09-06	0.00000369	0.00000369	0.00000362	0.00000365	-3.439%	32,643	-67.123%
2022-09-05	0.00000381	0.00000381	0.00000373	0.00000378	-4.545%	12,758	-68.254%
2022-09-04	0.00000396	0.00000396	0.00000396	0.00000396	-0.503%	4,622	-69.697%
2022-09-03	0.00000392	0.00000398	0.00000391	0.00000398	+3.377%	233,787	-69.849%
2022-09-02	0.00000380	0.00000385	0.00000378	0.00000385	-1.282%	39,759	-68.831%
2022-09-01	0.00000400	0.00000400	0.00000390	0.00000390	-1.763%	10,673	-69.231%
2022-08-31	0.00000397	0.00000417	0.00000397	0.00000397	-0.750%	60,035	-69.773%
2022-08-30	0.00000410	0.00000415	0.00000400	0.00000400	-5.213%	12,634	-70.000%
2022-08-29	0.00000460	0.00000479	0.00000411	0.00000422	-8.261%	121,259	-71.564%
2022-08-28	0.00000455	0.00000460	0.00000455	0.00000460	+4.545%	3,053	-73.913%
2022-08-26	0.00000420	0.00000440	0.00000420	0.00000440	+3.286%	78,210	-72.727%
2022-08-24	0.00000440	0.00000440	0.00000424	0.00000426	0.000%	5,225	-71.831%
2022-08-23	0.00000426	0.00000429	0.00000426	0.00000426	-4.911%	18,700	-71.831%
2022-08-22	0.00000450	0.00000452	0.00000448	0.00000448	+1.129%	65,985	-73.214%
2022-08-20	0.00000443	0.00000443	0.00000443	0.00000443	+3.505%	2,879	-72.912%
2022-08-19	0.00000434	0.00000434	0.00000428	0.00000428	+3.883%	33,757	-71.963%
2022-08-18	0.00000430	0.00000430	0.00000412	0.00000412	-5.287%	196,055	-70.874%
2022-08-15	0.00000446	0.00000477	0.00000435	0.00000435	+2.353%	20,349	-72.414%
2022-08-14	0.00000425	0.00000598	0.00000425	0.00000425	-1.392%	8,328	-71.765%
2022-08-13	0.00000433	0.00000478	0.00000422	0.00000431	-0.920%	41,158	-72.158%
2022-08-12	0.00000464	0.00000464	0.00000435	0.00000435	-5.435%	151,167	-72.414%
2022-08-10	0.00000475	0.00000496	0.00000451	0.00000460	-11.025%	39,283	-73.913%
2022-08-09	0.00000470	0.00000517	0.00000470	0.00000517	+10.235%	43,941	-76.789%
2022-08-08	0.00000489	0.00000489	0.00000469	0.00000469	-3.893%	4,198	-74.414%
2022-08-07	0.00000488	0.00000488	0.00000488	0.00000488	+0.205%	33,178	-75.410%
2022-08-05	0.00000507	0.00000507	0.00000487	0.00000487	-14.109%	64,162	-75.359%
2022-08-03	0.00000532	0.00000567	0.00000532	0.00000567	+6.579%	7,752	-78.836%
2022-08-02	0.00000523	0.00000532	0.00000519	0.00000532	-12.356%	94,473	-77.444%
2022-07-31	0.00000607	0.00000607	0.00000607	0.00000607	-0.817%	4,849	-80.231%
2022-07-29	0.00000590	0.00000612	0.00000590	0.00000612	+18.605%	5,915	-80.392%
2022-07-28	0.00000520	0.00000520	0.00000516	0.00000516	-5.147%	9,470	-76.744%
2022-07-27	0.00000544	0.00000544	0.00000544	0.00000544	-6.849%	11,895	-77.941%
2022-07-26	0.00000591	0.00000630	0.00000584	0.00000584	-0.849%	127,058	-79.452%
2022-07-25	0.00000579	0.00000595	0.00000578	0.00000589	+3.333%	25,102	-79.626%
2022-07-24	0.00000570	0.00000570	0.00000570	0.00000570	-2.062%	3,204	-78.947%
2022-07-22	0.00000840	0.00001059	0.00000571	0.00000582	-3.960%	41,222	-79.381%
2022-07-21	0.00000606	0.00000606	0.00000606	0.00000606	-5.016%	10,000	-80.198%
2022-07-20	0.00000606	0.00000639	0.00000606	0.00000638	-5.201%	44,056	-81.191%
2022-07-19	0.00000600	0.00000673	0.00000600	0.00000673	-1.320%	27,215	-82.169%
2022-07-18	0.00000698	0.00000840	0.00000650	0.00000682	+2.556%	33,706	-82.405%
2022-07-17	0.00000665	0.00000665	0.00000665	0.00000665	-5.000%	9,023	-81.955%
2022-07-16	0.00000777	0.00000777	0.00000700	0.00000700	-5.405%	11,040	-82.857%
2022-07-14	0.00000801	0.00000801	0.00000740	0.00000740	-15.138%	12,458	-83.784%
2022-07-13	0.00000784	0.00000872	0.00000784	0.00000872	+2.347%	2,177	-86.239%
2022-07-12	0.00000865	0.00000865	0.00000852	0.00000852	+1.429%	5,211	-85.915%
2022-07-11	0.00000825	0.00000840	0.00000825	0.00000840	+0.599%	4,381	-85.714%
2022-07-10	0.00000856	0.00000856	0.00000781	0.00000835	-3.468%	15,020	-85.629%
2022-07-09	0.00000865	0.00000865	0.00000865	0.00000865	-2.260%	1,048	-86.127%
2022-07-08	0.00000966	0.00000966	0.00000785	0.00000885	-13.574%	16,808	-86.441%
2022-07-07	0.00000784	0.00001024	0.00000775	0.00001024	+17.701%	20,789	-88.281%
2022-07-06	0.00000893	0.00000970	0.00000870	0.00000870	+3.448%	9,969	-86.207%
2022-07-04	0.00000851	0.00000851	0.00000841	0.00000841	-3.333%	9,143	-85.731%
2022-07-03	0.00000869	0.00000945	0.00000829	0.00000870	-0.685%	24,510	-86.207%
2022-07-02	0.00000896	0.00000918	0.00000859	0.00000876	-4.053%	19,916	-86.301%
2022-07-01	0.00000980	0.00001031	0.00000896	0.00000913	-10.578%	79,272	-86.857%
2022-06-30	0.00000788	0.00001414	0.00000756	0.00001021	+30.897%	341,103	-88.247%
2022-06-29	0.00000767	0.00000782	0.00000765	0.00000780	+3.723%	107,599	-84.615%
2022-06-26	0.00000758	0.00000758	0.00000752	0.00000752	-1.053%	78,805	-84.043%
2022-06-24	0.00000797	0.00000825	0.00000760	0.00000760	-7.317%	9,681	-84.211%
2022-06-23	0.00000833	0.00000833	0.00000812	0.00000820	-5.312%	9,711	-85.366%
2022-06-22	0.00000832	0.00000866	0.00000826	0.00000866	+8.385%	17,170	-86.143%
2022-06-21	0.00000783	0.00000799	0.00000782	0.00000799	-1.358%	41,408	-84.981%
2022-06-20	0.00000810	0.00000810	0.00000810	0.00000810	+2.273%	2,692	-85.185%
2022-06-19	0.00000825	0.00000825	0.00000792	0.00000792	-12.583%	15,178	-84.848%
2022-06-18	0.00000888	0.00000906	0.00000881	0.00000906	+8.764%	4,147	-86.755%
2022-06-17	0.00000833	0.00000833	0.00000833	0.00000833	+1.338%	41,314	-85.594%
2022-06-16	0.00000827	0.00000827	0.00000822	0.00000822	+1.232%	7,860	-85.401%
2022-06-15	0.00000857	0.00000857	0.00000806	0.00000812	+2.267%	361,786	-85.222%
2022-06-14	0.00000788	0.00000794	0.00000767	0.00000794	+5.305%	52,053	-84.887%
2022-06-13	0.00000693	0.00000788	0.00000693	0.00000754	+8.802%	579,459	-84.085%
2022-06-12	0.00000690	0.00000693	0.00000690	0.00000693	+2.515%	210,422	-82.684%
2022-06-11	0.00000661	0.00000691	0.00000661	0.00000676	+3.522%	244,708	-82.249%
2022-06-10	0.00000660	0.00000665	0.00000653	0.00000653	+2.997%	1,059,985	-81.623%
2022-06-09	0.00000634	0.00000634	0.00000634	0.00000634	0.000%	4,913	-81.073%
2022-06-06	0.00000634	0.00000634	0.00000634	0.00000634	-1.705%	1,985	-81.073%
2022-06-03	0.00000661	0.00000661	0.00000645	0.00000645	-1.074%	2,728	-81.395%
2022-06-01	0.00000652	0.00000652	0.00000652	0.00000652	+3.822%	537	-81.595%
2022-05-31	0.00000628	0.00000628	0.00000628	0.00000628	-4.704%	33,856	-80.892%
2022-05-29	0.00000657	0.00000659	0.00000657	0.00000659	-0.902%	1,835	-81.791%
2022-05-28	0.00000665	0.00000665	0.00000665	0.00000665	-2.778%	751	-81.955%
2022-05-27	0.00000659	0.00000684	0.00000659	0.00000684	+2.090%	20,659	-82.456%
2022-05-26	0.00000692	0.00000692	0.00000670	0.00000670	-3.319%	27,580	-82.090%
2022-05-25	0.00000693	0.00000693	0.00000693	0.00000693	+3.433%	44,829	-82.684%
2022-05-24	0.00000682	0.00000682	0.00000670	0.00000670	+0.601%	47,939	-82.090%
2022-05-23	0.00000666	0.00000666	0.00000666	0.00000666	+2.462%	379	-81.982%
2022-05-22	0.00000650	0.00000650	0.00000650	0.00000650	-5.109%	4,615	-81.538%
2022-05-20	0.00000685	0.00000685	0.00000685	0.00000685	+0.146%	658	-82.482%
2022-05-19	0.00000691	0.00000691	0.00000684	0.00000684	0.000%	21,462	-82.456%
2022-05-18	0.00000680	0.00000684	0.00000680	0.00000684	+0.441%	8,141	-82.456%
2022-05-17	0.00000692	0.00000699	0.00000675	0.00000681	+1.039%	552,849	-82.379%
2022-05-16	0.00000649	0.00000676	0.00000649	0.00000674	+0.898%	193,389	-82.196%
2022-05-14	0.00000664	0.00000686	0.00000652	0.00000668	+0.906%	159,736	-82.036%
2022-05-13	0.00000629	0.00000678	0.00000606	0.00000662	+5.079%	615,631	-81.873%
2022-05-12	0.00000530	0.00000630	0.00000519	0.00000630	+19.545%	398,216	-80.952%
2022-05-11	0.00000547	0.00000548	0.00000495	0.00000527	-7.381%	650,551	-77.230%
2022-05-10	0.00000596	0.00000604	0.00000540	0.00000569	-6.106%	1,389,746	-78.910%
2022-05-09	0.00000655	0.00000655	0.00000600	0.00000606	-14.407%	148,685	-80.198%
2022-05-08	0.00000683	0.00000708	0.00000683	0.00000708	+6.147%	25,343	-83.051%
2022-05-06	0.00000658	0.00000667	0.00000658	0.00000667	+3.894%	814	-82.009%
2022-05-05	0.00000642	0.00000642	0.00000642	0.00000642	-1.835%	4,573	-81.308%
2022-05-04	0.00000647	0.00000672	0.00000647	0.00000654	+0.770%	14,846	-81.651%
2022-05-03	0.00000644	0.00000661	0.00000634	0.00000649	+0.309%	227,215	-81.510%
2022-05-02	0.00000673	0.00000673	0.00000647	0.00000647	-4.290%	4,799	-81.453%
2022-05-01	0.00000679	0.00000687	0.00000675	0.00000676	-3.429%	92,157	-82.249%
2022-04-29	0.00000700	0.00000700	0.00000700	0.00000700	-5.787%	12,304	-82.857%
2022-04-28	0.00000735	0.00000743	0.00000735	0.00000743	-0.268%	16,384	-83.849%
2022-04-27	0.00000752	0.00000766	0.00000745	0.00000745	-0.931%	173,205	-83.893%
2022-04-26	0.00000732	0.00000752	0.00000727	0.00000752	+3.724%	57,785	-84.043%
2022-04-25	0.00000746	0.00000818	0.00000725	0.00000725	-2.027%	65,978	-83.448%
2022-04-24	0.00000750	0.00000750	0.00000740	0.00000740	-1.857%	851	-83.784%
2022-04-23	0.00000761	0.00000761	0.00000747	0.00000754	-1.567%	33,363	-84.085%
2022-04-22	0.00000802	0.00000810	0.00000756	0.00000766	-6.699%	136,810	-84.334%
2022-04-21	0.00000746	0.00000821	0.00000724	0.00000821	+12.620%	236,170	-85.384%
2022-04-20	0.00000719	0.00000749	0.00000719	0.00000729	+2.388%	66,725	-83.539%
2022-04-19	0.00000715	0.00000716	0.00000710	0.00000712	+0.565%	64,230	-83.146%
2022-04-18	0.00000737	0.00000737	0.00000708	0.00000708	-4.065%	112,327	-83.051%
2022-04-17	0.00000735	0.00000738	0.00000733	0.00000738	-0.673%	5,076	-83.740%
2022-04-16	0.00000745	0.00000752	0.00000743	0.00000743	-0.268%	11,700	-83.849%
2022-04-15	0.00000746	0.00000746	0.00000745	0.00000745	-1.585%	1,356	-83.893%
2022-04-14	0.00000754	0.00000757	0.00000754	0.00000757	0.000%	7,058	-84.148%
2022-04-13	0.00000776	0.00000776	0.00000756	0.00000757	-2.448%	7,945	-84.148%
2022-04-12	0.00000757	0.00000782	0.00000754	0.00000776	+1.704%	8,152	-84.536%
2022-04-11	0.00000768	0.00000784	0.00000762	0.00000763	0.000%	78,626	-84.273%
2022-04-10	0.00000759	0.00000765	0.00000757	0.00000763	-1.548%	1,132	-84.273%
2022-04-09	0.00000763	0.00000775	0.00000757	0.00000775	+1.307%	19,127	-84.516%
2022-04-08	0.00000775	0.00000775	0.00000765	0.00000765	-3.894%	9,240	-84.314%
2022-04-06	0.00000818	0.00000818	0.00000782	0.00000796	-1.118%	71,128	-84.925%
2022-04-05	0.00000806	0.00000807	0.00000805	0.00000805	-4.734%	117,676	-85.093%
2022-04-04	0.00000806	0.00000845	0.00000806	0.00000845	+7.234%	92,671	-85.799%
2022-04-03	0.00000793	0.00000814	0.00000788	0.00000788	-1.500%	237,395	-84.772%
2022-04-02	0.00000800	0.00000818	0.00000787	0.00000800	-0.744%	198,158	-85.000%
2022-04-01	0.00000829	0.00000829	0.00000806	0.00000806	-3.473%	92,454	-85.112%
2022-03-31	0.00000821	0.00000856	0.00000821	0.00000835	+1.954%	24,161	-85.629%
2022-03-30	0.00000814	0.00000821	0.00000806	0.00000819	+0.862%	56,046	-85.348%
2022-03-29	0.00000808	0.00000816	0.00000808	0.00000812	-1.932%	50,398	-85.222%
2022-03-28	0.00000842	0.00000847	0.00000823	0.00000828	-1.896%	44,618	-85.507%
2022-03-27	0.00000870	0.00000914	0.00000841	0.00000844	+2.056%	57,857	-85.782%
2022-03-25	0.00000875	0.00000917	0.00000827	0.00000827	-6.659%	69,865	-85.490%
2022-03-24	0.00000877	0.00000900	0.00000875	0.00000886	-0.561%	123,548	-86.456%
2022-03-23	0.00000897	0.00000910	0.00000886	0.00000891	-0.447%	159,260	-86.532%
2022-03-22	0.00000934	0.00000934	0.00000881	0.00000895	-1.105%	52,265	-86.592%
2022-03-21	0.00000941	0.00000945	0.00000903	0.00000905	-1.093%	34,163	-86.740%
2022-03-20	0.00000916	0.00000916	0.00000915	0.00000915	+4.691%	8,567	-86.885%
2022-03-19	0.00000875	0.00000908	0.00000873	0.00000874	+1.865%	87,562	-86.270%
2022-03-18	0.00000864	0.00000864	0.00000858	0.00000858	-4.454%	49,937	-86.014%
2022-03-17	0.00000892	0.00000898	0.00000892	0.00000898	-2.919%	656	-86.637%
2022-03-15	0.00000954	0.00000958	0.00000925	0.00000925	-1.909%	151,941	-87.027%
2022-03-14	0.00000942	0.00000963	0.00000942	0.00000943	-2.280%	12,838	-87.275%
2022-03-13	0.00000946	0.00000965	0.00000946	0.00000965	-0.104%	24,278	-87.565%
2022-03-11	0.00000977	0.00000980	0.00000950	0.00000966	-4.262%	65,226	-87.578%
2022-03-10	0.00001031	0.00001054	0.00001009	0.00001009	+3.064%	6,378	-88.107%
2022-03-09	0.00000968	0.00000979	0.00000966	0.00000979	-2.002%	27,447	-87.743%
2022-03-08	0.00000985	0.00001033	0.00000985	0.00000999	+0.503%	6,978	-87.988%
2022-03-07	0.00000994	0.00000994	0.00000994	0.00000994	-0.798%	112	-87.928%
2022-03-03	0.00000944	0.00001017	0.00000944	0.00001002	+2.245%	10,686	-88.024%
2022-03-01	0.00000979	0.00000980	0.00000979	0.00000980	-1.902%	13,444	-87.755%
2022-02-28	0.00001000	0.00001000	0.00000985	0.00000999	-2.632%	20,391	-87.988%
2022-02-27	0.00000997	0.00001029	0.00000991	0.00001026	-0.678%	8,473	-88.304%
2022-02-26	0.00001062	0.00001062	0.00001033	0.00001033	-2.547%	6,399	-88.383%
2022-02-25	0.00001028	0.00001083	0.00000942	0.00001060	+3.718%	49,553	-88.679%
2022-02-24	0.00001024	0.00001092	0.00000879	0.00001022	+0.196%	126,179	-88.258%
2022-02-23	0.00001019	0.00001020	0.00001019	0.00001020	+0.890%	11,485	-88.235%
2022-02-22	0.00000984	0.00001011	0.00000984	0.00001011	+0.497%	16,995	-88.131%
2022-02-21	0.00001032	0.00001058	0.00001006	0.00001006	-2.330%	477,840	-88.072%
2022-02-19	0.00001041	0.00001041	0.00001030	0.00001030	-1.998%	9,758	-88.350%
2022-02-18	0.00001053	0.00001190	0.00001051	0.00001051	+0.095%	12,024	-88.582%
2022-02-17	0.00001023	0.00001800	0.00001019	0.00001050	+0.865%	131,221	-88.571%
2022-02-16	0.00000986	0.00001050	0.00000986	0.00001041	+5.685%	89,944	-88.473%
2022-02-15	0.00000991	0.00001008	0.00000931	0.00000985	-1.500%	773,227	-87.817%
2022-02-14	0.00001068	0.00001068	0.00001000	0.00001000	-2.818%	2,756,510	-88.000%
2022-02-13	0.00001100	0.00001100	0.00001029	0.00001029	-5.683%	19,605	-88.338%
2022-02-12	0.00001098	0.00001127	0.00001086	0.00001091	+0.276%	10,294	-89.001%
2022-02-11	0.00000966	0.00001161	0.00000960	0.00001088	+10.457%	21,732	-88.971%
2022-02-10	0.00000985	0.00000985	0.00000985	0.00000985	-1.892%	2,290	-87.817%
2022-02-08	0.00001008	0.00001008	0.00001004	0.00001004	-4.744%	8,244	-88.048%
2022-02-07	0.00001048	0.00001054	0.00001042	0.00001054	+0.958%	9,097	-88.615%
2022-02-06	0.00001056	0.00001085	0.00001041	0.00001044	+2.554%	27,480	-88.506%
2022-02-05	0.00001028	0.00001028	0.00001018	0.00001018	-1.357%	64,953	-88.212%
2022-02-04	0.00001146	0.00001161	0.00001032	0.00001032	-3.189%	52,019	-88.372%
2022-02-03	0.00001075	0.00001075	0.00001065	0.00001066	-1.021%	9,050	-88.743%
2022-02-02	0.00001076	0.00001077	0.00001076	0.00001077	+0.186%	1,423	-88.858%
2022-02-01	0.00001111	0.00001111	0.00001075	0.00001075	-4.189%	1,696	-88.837%
2022-01-31	0.00001159	0.00001159	0.00001100	0.00001122	-3.691%	6,201	-89.305%
2022-01-30	0.00001163	0.00001182	0.00001143	0.00001165	-0.597%	166,040	-89.700%
2022-01-29	0.00001181	0.00001213	0.00001144	0.00001172	-1.430%	3,201,628	-89.761%

.dark-mode .YZHP0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZHP0T{ color: #333333; background-color: white; border: 2px solid #333333; }AMPETHAmp / Ethereumcrypto

AMPETH
Amp / Ethereum
crypto