Dark

AMMUSDT
MicroMoney / Tether USD
crypto

Inactive

Jul 3, 2021 6:57:00 PM EDT

0.0059USDT+5.490%(+0.0003)2,9300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-03	0.00592930	0.00690310	0.00592930	0.00592930	+5.490%	2,930	0.000%
2021-07-02	0.00615179	0.00615180	0.00494382	0.00562071	+27.743%	1,430	+5.490%
2021-07-01	0.01044130	0.01044130	0.00440000	0.00440000	-48.235%	167,100	+34.757%
2021-06-30	0.00802922	0.00850000	0.00481948	0.00850000	-27.966%	46,430	-30.244%
2021-06-29	0.00586495	0.01759138	0.00586495	0.01180003	+54.840%	82,140	-49.752%
2021-06-28	0.00762079	0.00762079	0.00762079	0.00762079	+3.623%	830	-22.196%
2021-06-26	0.00636778	0.00735432	0.00636778	0.00735432	+5.872%	4,490	-19.377%
2021-06-25	0.00619028	0.00697168	0.00619028	0.00694640	-0.883%	4,250	-14.642%
2021-06-24	0.00600000	0.00700828	0.00600000	0.00700828	+12.843%	16,230	-15.396%
2021-06-23	0.00617455	0.00621790	0.00600323	0.00621065	-1.072%	13,050	-4.530%
2021-06-22	0.00600000	0.00627806	0.00600000	0.00627794	+3.447%	1,580	-5.553%
2021-06-18	0.00830664	0.00912348	0.00606873	0.00606873	-13.931%	106,710	-2.298%
2021-06-16	0.00705099	0.00705099	0.00705098	0.00705099	-11.344%	21,250	-15.908%
2021-06-14	0.00795316	0.00795316	0.00795316	0.00795316	+6.042%	3,140	-25.447%
2021-06-12	0.00699879	0.00750000	0.00699879	0.00750000	-8.002%	3,790	-20.943%
2021-06-11	0.00815233	0.00815233	0.00815233	0.00815233	+10.805%	10	-27.269%
2021-06-10	0.00735736	0.00735736	0.00735736	0.00735736	+0.588%	130	-19.410%
2021-06-09	0.00699669	0.00731432	0.00699532	0.00731432	+3.355%	3,620	-18.936%
2021-06-08	0.00660000	0.00707692	0.00660000	0.00707692	+7.064%	5,060	-16.216%
2021-06-06	0.00735791	0.00900035	0.00661000	0.00661000	-31.328%	46,330	-10.298%
2021-06-05	0.01276079	0.01276079	0.00660000	0.00962542	-22.376%	109,070	-38.400%
2021-06-04	0.00724816	0.01700000	0.00696166	0.01240000	+70.201%	465,810	-52.183%
2021-06-03	0.00767242	0.00979851	0.00674817	0.00728552	-6.650%	33,210	-18.615%
2021-06-02	0.00781168	0.00781168	0.00780449	0.00780449	+5.658%	1,780	-24.027%
2021-06-01	0.00751634	0.00760594	0.00738656	0.00738656	+2.788%	8,250	-19.729%
2021-05-31	0.00696739	0.00718619	0.00690533	0.00718619	+6.944%	3,880	-17.490%
2021-05-30	0.00738441	0.00738441	0.00671957	0.00671957	-25.900%	780	-11.761%
2021-05-29	0.00822106	0.00906824	0.00822106	0.00906824	-0.599%	2,930	-34.615%
2021-05-28	0.00968098	0.00971558	0.00912289	0.00912289	-6.427%	4,800	-35.006%
2021-05-27	0.00887350	0.01075184	0.00848574	0.00974947	+11.686%	22,490	-39.183%
2021-05-26	0.00828086	0.00897381	0.00815800	0.00872937	+25.829%	35,090	-32.076%
2021-05-25	0.00819056	0.00884386	0.00693747	0.00693747	-12.743%	7,480	-14.532%
2021-05-24	0.00704587	0.00916193	0.00704587	0.00795058	-3.591%	11,690	-25.423%
2021-05-23	0.00928133	0.00951840	0.00676897	0.00824676	-13.201%	61,030	-28.101%
2021-05-22	0.00982050	0.01036079	0.00950099	0.00950099	+7.298%	8,140	-37.593%
2021-05-21	0.00980769	0.01088621	0.00885051	0.00885475	-12.457%	1,780	-33.038%
2021-05-20	0.01031505	0.01031505	0.00916039	0.01011473	+2.514%	19,690	-41.380%
2021-05-19	0.01270000	0.01571416	0.00846259	0.00986669	-26.079%	52,290	-39.906%
2021-05-18	0.01102515	0.01488999	0.01100194	0.01334767	+12.590%	19,600	-55.578%
2021-05-17	0.01309819	0.01309819	0.01100007	0.01185510	-14.058%	6,030	-49.985%
2021-05-16	0.01352006	0.01488682	0.01297057	0.01379423	-2.031%	2,310	-57.016%
2021-05-15	0.01488996	0.01489000	0.01402709	0.01408025	-1.007%	13,520	-57.889%
2021-05-14	0.01423897	0.01489000	0.01400000	0.01422350	+2.919%	67,890	-58.313%
2021-05-13	0.01441003	0.01895847	0.01382006	0.01382006	-27.184%	5,220	-57.096%
2021-05-12	0.01465691	0.01899999	0.01451002	0.01897937	+29.396%	117,020	-68.759%
2021-05-11	0.01521026	0.01521026	0.01246880	0.01466772	-3.980%	5,400	-59.576%
2021-05-10	0.01673121	0.01676405	0.01230000	0.01527566	-5.873%	40,840	-61.185%
2021-05-09	0.01600028	0.01673758	0.01550002	0.01622877	+0.798%	2,330	-63.464%
2021-05-08	0.01728334	0.01728334	0.01405000	0.01610034	-4.654%	7,140	-63.173%
2021-05-07	0.01801000	0.01810240	0.01600000	0.01688630	-14.019%	2,920	-64.887%
2021-05-06	0.01510656	0.01968656	0.01510656	0.01963956	+40.557%	9,760	-69.809%
2021-05-05	0.01735917	0.01735917	0.01397262	0.01397262	+0.018%	24,360	-57.565%
2021-05-04	0.01561482	0.01616160	0.01397011	0.01397011	-26.814%	10,940	-57.557%
2021-05-03	0.01897985	0.01914453	0.01533210	0.01908841	-0.293%	29,080	-68.938%
2021-05-02	0.01899501	0.01917930	0.01500013	0.01914453	-4.263%	20,060	-69.029%
2021-05-01	0.01700000	0.01999938	0.01502295	0.01999703	+17.630%	2,410	-70.349%
2021-04-30	0.01900261	0.02069999	0.01486499	0.01700000	+16.975%	25,030	-65.122%
2021-04-29	0.01450036	0.02069999	0.01450035	0.01453308	-27.260%	33,370	-59.201%
2021-04-27	0.01895232	0.01999999	0.01159589	0.01997951	-3.481%	8,170	-70.323%
2021-04-26	0.01480405	0.02100000	0.01120178	0.02070001	+99.017%	251,520	-71.356%
2021-04-25	0.01006083	0.01478178	0.01006082	0.01040112	-29.738%	12,700	-42.994%
2021-04-24	0.01484327	0.01484327	0.01031562	0.01480333	+47.421%	4,280	-59.946%
2021-04-23	0.01492515	0.01548374	0.01000000	0.01004153	-42.273%	16,840	-40.952%
2021-04-22	0.01800000	0.01801177	0.01250006	0.01739500	-6.979%	14,480	-65.914%
2021-04-21	0.01526896	0.01870000	0.01318726	0.01870000	+15.067%	112,430	-68.293%
2021-04-20	0.01330091	0.01632075	0.01180000	0.01625140	+20.329%	49,240	-63.515%
2021-04-19	0.01606979	0.01634076	0.01350585	0.01350585	-15.954%	40,690	-56.098%
2021-04-18	0.01328712	0.01631384	0.01307272	0.01606952	-1.657%	33,740	-63.102%
2021-04-17	0.01180290	0.01634073	0.01140000	0.01634023	+14.601%	31,950	-63.713%
2021-04-16	0.01210039	0.01614729	0.01120003	0.01425831	+17.837%	19,980	-58.415%
2021-04-15	0.01358473	0.01677960	0.01200000	0.01210000	-10.979%	23,740	-50.998%
2021-04-14	0.01180203	0.01600000	0.01180000	0.01359235	-5.024%	11,600	-56.378%
2021-04-13	0.01366019	0.01557919	0.01306345	0.01431128	-2.379%	1,960	-58.569%
2021-04-12	0.01516967	0.01558007	0.01220028	0.01466000	-1.276%	26,070	-59.555%
2021-04-11	0.01200987	0.01502923	0.01080516	0.01484948	-0.992%	50,990	-60.071%
2021-04-10	0.01202340	0.01500000	0.01111117	0.01499823	+24.742%	28,210	-60.467%
2021-04-09	0.01280717	0.01287557	0.01202340	0.01202340	+17.378%	5,900	-50.685%
2021-04-08	0.01215196	0.01280998	0.01020226	0.01024334	-19.798%	6,770	-42.116%
2021-04-07	0.01449790	0.01449790	0.01003000	0.01277193	+27.337%	9,330	-53.576%
2021-04-06	0.01001083	0.01466779	0.01001000	0.01003000	+0.300%	47,900	-40.884%
2021-04-05	0.01204374	0.01475895	0.01000001	0.01000001	-35.745%	24,800	-40.707%
2021-04-04	0.01134193	0.01558006	0.01134186	0.01556296	+1.189%	2,080	-61.901%
2021-04-03	0.01537768	0.01720423	0.01163028	0.01538009	+9.854%	98,350	-61.448%
2021-04-02	0.01581222	0.01590075	0.01400048	0.01400048	-25.233%	13,830	-57.649%
2021-04-01	0.01319580	0.01873608	0.01291958	0.01872540	+49.569%	496,630	-68.336%
2021-03-31	0.01268165	0.01268165	0.01251958	0.01251958	-1.278%	720	-52.640%
2021-03-30	0.01203901	0.01350000	0.01203901	0.01268165	+4.422%	22,090	-53.245%
2021-03-29	0.01285462	0.01285462	0.01203901	0.01214457	+21.446%	11,660	-51.177%
2021-03-28	0.01119057	0.01119057	0.01000000	0.01000000	-17.879%	5,760	-40.707%
2021-03-27	0.01159970	0.01217718	0.01149951	0.01217718	+4.940%	9,510	-51.308%
2021-03-26	0.01155000	0.01390000	0.00978964	0.01160399	-1.431%	17,240	-48.903%
2021-03-25	0.01177240	0.01177240	0.01177240	0.01177240	+18.283%	2,040	-49.634%
2021-03-24	0.00992305	0.01186608	0.00992305	0.00995278	-10.408%	5,530	-40.426%
2021-03-23	0.00979067	0.01110899	0.00979067	0.01110899	+2.129%	600	-46.626%
2021-03-22	0.01035850	0.01236341	0.01035850	0.01087738	+19.595%	59,760	-45.490%
2021-03-21	0.00999993	0.01035852	0.00800000	0.00909518	-13.894%	12,810	-34.808%
2021-03-20	0.00849173	0.01056318	0.00700000	0.01056283	-1.248%	12,560	-43.866%
2021-03-19	0.01072937	0.01072937	0.01069465	0.01069635	+15.069%	3,260	-44.567%
2021-03-18	0.01100000	0.01100000	0.00800000	0.00929557	-15.495%	27,480	-36.214%
2021-03-17	0.01207646	0.01207685	0.01100000	0.01100000	-9.044%	5,280	-46.097%
2021-03-16	0.01125135	0.01209377	0.01100000	0.01209377	-2.953%	740	-50.972%
2021-03-15	0.01293229	0.01293229	0.01246182	0.01246182	+3.849%	31,860	-52.420%
2021-03-14	0.01329276	0.01329276	0.01193517	0.01200000	-13.157%	9,600	-50.589%
2021-03-13	0.01044589	0.01381810	0.01000000	0.01381810	+32.283%	5,780	-57.090%
2021-03-12	0.01000001	0.01455311	0.01000000	0.01044588	+4.459%	4,850	-43.238%
2021-03-11	0.00987841	0.01468510	0.00987841	0.01000001	-31.971%	1,310	-40.707%
2021-03-10	0.01479994	0.01479994	0.00827886	0.01469968	-0.678%	258,690	-59.664%
2021-03-09	0.01479997	0.01480000	0.01477000	0.01480000	0.000%	11,550	-59.937%
2021-03-08	0.01163692	0.01480000	0.01163692	0.01480000	+27.163%	221,020	-59.937%
2021-03-07	0.01163863	0.01163863	0.01163863	0.01163863	-1.217%	750	-49.055%
2021-03-06	0.01178207	0.01178207	0.01178207	0.01178207	+38.964%	30	-49.675%
2021-03-05	0.01439054	0.01439054	0.00847849	0.00847849	-5.997%	24,070	-30.067%
2021-03-04	0.00891998	0.01360001	0.00844399	0.00901937	+1.114%	607,150	-34.260%
2021-03-03	0.00769999	0.00891998	0.00769999	0.00891998	+18.933%	6,620	-33.528%
2021-03-02	0.00735136	0.00750149	0.00735136	0.00750000	-2.435%	100	-20.943%
2021-03-01	0.00580000	0.00768722	0.00511001	0.00768722	-0.172%	4,550	-22.868%
2021-02-28	0.00580006	0.00770046	0.00580000	0.00770046	+0.024%	1,370	-23.001%
2021-02-27	0.00580000	0.00770035	0.00580000	0.00769863	+17.716%	3,170	-22.982%
2021-02-26	0.00654452	0.00654452	0.00654000	0.00654000	-15.483%	350	-9.338%
2021-02-25	0.00769985	0.00773810	0.00739934	0.00773810	+18.238%	13,030	-23.375%
2021-02-24	0.00654453	0.00769911	0.00654453	0.00654453	-4.876%	4,850	-9.401%
2021-02-23	0.00753386	0.00769518	0.00688001	0.00688001	-10.649%	9,870	-13.818%
2021-02-22	0.00753386	0.00770003	0.00753386	0.00770000	+2.185%	6,740	-22.996%
2021-02-21	0.00894822	0.00894822	0.00753534	0.00753534	-16.067%	1,250	-21.313%
2021-02-20	0.00898414	0.00898414	0.00750001	0.00897781	+28.254%	290	-33.956%
2021-02-19	0.00898642	0.00898642	0.00700005	0.00700005	-22.109%	270	-15.296%
2021-02-17	0.00898719	0.00898719	0.00898703	0.00898703	+28.386%	90	-34.024%
2021-02-16	0.00700000	0.00898719	0.00700000	0.00700001	+0.000%	5,240	-15.296%
2021-02-15	0.00898837	0.00898837	0.00700000	0.00700000	-0.990%	1,410	-15.296%
2021-02-14	0.00707001	0.00707001	0.00707001	0.00707001	-21.354%	860	-16.134%
2021-02-13	0.00707000	0.00898999	0.00707000	0.00898964	+30.663%	130,850	-34.043%
2021-02-12	0.00898998	0.00898998	0.00688001	0.00688001	+0.000%	500	-13.818%
2021-02-11	0.00654475	0.00688001	0.00654475	0.00688000	+4.838%	540	-13.818%
2021-02-10	0.00656253	0.00656253	0.00656253	0.00656253	-27.083%	150	-9.649%
2021-02-09	0.00898988	0.00899994	0.00898988	0.00899994	+0.112%	220	-34.118%
2021-02-07	0.00812433	0.00898987	0.00812433	0.00898987	+44.889%	3,640	-34.045%
2021-02-06	0.00582147	0.00620464	0.00582147	0.00620464	-31.059%	1,240	-4.438%
2021-02-05	0.00580198	0.00899994	0.00580198	0.00899994	0.000%	510	-34.118%
2021-02-03	0.00899992	0.00899994	0.00898688	0.00899994	+6.501%	12,840	-34.118%
2021-02-02	0.00845053	0.00845053	0.00845053	0.00845053	+53.882%	9,520	-29.835%
2021-02-01	0.00549158	0.00549158	0.00549158	0.00549158	-38.981%	50	+7.971%
2021-01-31	0.00521197	0.00899981	0.00521197	0.00899981	-0.001%	660	-34.117%
2021-01-28	0.00899994	0.00899994	0.00511094	0.00899994	+12.499%	40	-34.118%
2021-01-25	0.00700000	0.00800000	0.00700000	0.00800000	+33.333%	20	-25.884%
2021-01-24	0.01039997	0.01039997	0.00508201	0.00600000	-42.308%	2,190	-1.178%
2021-01-23	0.01039990	0.01040000	0.00568265	0.01040000	0.000%	2,530	-42.988%
2021-01-22	0.00999997	0.01040000	0.00999997	0.01040000	+84.978%	350	-42.988%
2021-01-21	0.00562228	0.00562228	0.00562228	0.00562228	-11.387%	40	+5.461%
2021-01-19	0.00634474	0.00634474	0.00634474	0.00634474	0.000%	110	-6.548%
2021-01-18	0.00634474	0.00634474	0.00634474	0.00634474	-0.199%	10	-6.548%
2021-01-15	0.00780591	0.00780594	0.00635739	0.00635739	-18.557%	6,550	-6.734%
2021-01-14	0.00780591	0.00780591	0.00780591	0.00780591	+18.271%	10	-24.041%
2021-01-13	0.00659999	0.00660000	0.00659999	0.00660000	+29.870%	2,160	-10.162%
2021-01-12	0.00560001	0.00560001	0.00508201	0.00508201	-49.180%	850	+16.672%
2021-01-11	0.00560001	0.00999998	0.00560000	0.00999998	-0.000%	3,260	-40.707%
2021-01-10	0.00787049	0.00999999	0.00787049	0.00999999	+27.057%	120	-40.707%
2021-01-09	0.00560000	0.00787048	0.00560000	0.00787048	+40.544%	1,190	-24.664%
2021-01-08	0.00794999	0.00794999	0.00560000	0.00560000	+1.818%	350	+5.880%
2021-01-07	0.01089937	0.01089937	0.00550000	0.00550000	-49.539%	5,870	+7.805%
2021-01-06	0.00508000	0.01089947	0.00508000	0.01089940	+114.851%	5,990	-45.600%
2021-01-05	0.00520300	0.00520300	0.00507300	0.00507300	-6.341%	3,490	+16.880%
2021-01-04	0.00700050	0.01590000	0.00541644	0.00541644	-22.628%	6,090	+9.469%
2021-01-03	0.01988841	0.01988841	0.00700000	0.00700050	+20.688%	70	-15.302%
2021-01-02	0.00549719	0.02197833	0.00549719	0.00580050	+5.518%	43,270	+2.220%
2020-12-31	0.00549719	0.00549719	0.00549719	0.00549719	-44.336%	2,370	+7.861%
2020-12-27	0.00800000	0.00987569	0.00549560	0.00987569	-0.246%	50	-39.961%
2020-12-26	0.00989995	0.00990000	0.00989995	0.00990000	+90.307%	20	-40.108%
2020-12-25	0.00992728	0.00992728	0.00520212	0.00520212	+0.001%	60	+13.979%
2020-12-24	0.00520208	0.00520208	0.00520208	0.00520208	-16.124%	150	+13.979%
2020-12-23	0.01023780	0.01023780	0.00520208	0.00620208	+19.223%	190	-4.398%
2020-12-22	0.01025486	0.01025486	0.00520207	0.00520207	-49.280%	1,970	+13.980%
2020-12-21	0.01144632	0.01144632	0.01025646	0.01025647	+97.163%	500	-42.190%
2020-12-20	0.00649637	0.01148438	0.00520202	0.00520202	-50.639%	4,050	+13.981%
2020-12-17	0.01053871	0.01053871	0.01053871	0.01053871	-8.234%	1,900	-43.738%
2020-12-16	0.01148899	0.01148899	0.00521462	0.01148428	-0.041%	520	-48.370%
2020-12-15	0.01148899	0.01148899	0.01148899	0.01148899	+51.171%	10	-48.391%
2020-12-14	0.00760000	0.00760000	0.00760000	0.00760000	+27.197%	170	-21.983%
2020-12-13	0.00780910	0.04999999	0.00534130	0.00597500	-12.269%	246,300	-0.765%
2020-12-07	0.00681118	0.00681118	0.00681062	0.00681062	-31.893%	8,390	-12.940%
2020-12-06	0.00999990	0.00999990	0.00999990	0.00999990	+50.239%	40	-40.706%
2020-12-05	0.00665599	0.00665599	0.00665599	0.00665599	-33.440%	10	-10.918%
2020-12-04	0.00957656	0.00999999	0.00957656	0.00999999	+53.828%	690	-40.707%
2020-11-29	0.00650077	0.00650077	0.00650076	0.00650076	-31.016%	230	-8.791%
2020-11-28	0.00650076	0.00942354	0.00650076	0.00942354	-5.677%	1,790	-37.080%
2020-11-27	0.00999066	0.00999066	0.00999066	0.00999066	+53.688%	100	-40.652%
2020-11-26	0.00777108	0.00777108	0.00650060	0.00650060	-34.968%	3,930	-8.788%
2020-11-25	0.00854350	0.00999918	0.00777108	0.00999604	+17.083%	2,550	-40.684%
2020-11-24	0.00853755	0.00853755	0.00853755	0.00853755	-27.029%	80	-30.550%
2020-11-23	0.01169999	0.01169999	0.00828038	0.01169999	0.000%	60	-49.322%
2020-11-22	0.00806834	0.01169999	0.00806834	0.01169999	-1.681%	20	-49.322%
2020-11-21	0.00779906	0.01189998	0.00779906	0.01189998	0.000%	420	-50.174%
2020-11-20	0.01189998	0.01189998	0.01189998	0.01189998	0.000%	120	-50.174%
2020-11-19	0.01106975	0.01189998	0.01106857	0.01189998	+32.222%	4,850	-50.174%
2020-11-17	0.00900000	0.00900000	0.00900000	0.00900000	-24.880%	110	-34.119%
2020-11-15	0.00781853	0.01198084	0.00781853	0.01198084	-0.160%	140	-50.510%
2020-11-11	0.01200000	0.01200000	0.01200000	0.01200000	0.000%	10	-50.589%
2020-11-06	0.01200000	0.01200000	0.01200000	0.01200000	+0.000%	10	-50.589%
2020-11-05	0.01199999	0.01199999	0.01199999	0.01199999	+18.671%	20	-50.589%
2020-11-04	0.00798990	0.01100000	0.00744399	0.01011197	+1.991%	61,010	-41.364%
2020-10-29	0.00991458	0.00991458	0.00991458	0.00991458	-0.284%	10	-40.196%
2020-10-22	0.00995162	0.00995162	0.00994277	0.00994277	-0.090%	9,310	-40.366%
2020-10-21	0.00995174	0.00995174	0.00995174	0.00995174	+104.264%	100	-40.419%
2020-10-17	0.00502548	0.00502548	0.00487201	0.00487201	-37.666%	20,000	+21.701%
2020-10-04	0.00800000	0.00900000	0.00781597	0.00781597	-1.438%	6,910	-24.139%
2020-09-23	0.00730000	0.00793000	0.00730000	0.00793000	-16.350%	150	-25.230%
2020-09-22	0.00948000	0.00948000	0.00886000	0.00948000	+15.610%	300	-37.455%
2020-09-21	0.00665000	0.01020000	0.00665000	0.00820000	+2.628%	116,980	-27.691%
2020-09-19	0.00799000	0.00799000	0.00799000	0.00799000	+73.594%	1,510	-25.791%
2020-09-05	0.00460270	0.00460270	0.00460270	0.00460270	-53.927%	10	+28.822%
2020-09-03	0.00999000	0.00999000	0.00999000	0.00999000	0.000%	130	-40.648%
2020-09-02	0.00999100	0.00999100	0.00999000	0.00999000	+0.759%	390	-40.648%
2020-08-31	0.00991479	0.00991479	0.00991479	0.00991479	-10.192%	470	-40.197%
2020-08-28	0.00813774	0.02000000	0.00698600	0.01104000	+32.365%	43,080	-46.293%
2020-08-21	0.00834060	0.00834060	0.00834060	0.00834060	+12.711%	10	-28.910%
2020-08-20	0.00740000	0.00740000	0.00740000	0.00740000	0.000%	5,390	-19.874%
2020-08-19	0.00889158	0.00889158	0.00740000	0.00740000	-0.114%	7,540	-19.874%
2020-08-18	0.00835327	0.00835327	0.00730431	0.00740841	-12.198%	3,830	-19.965%
2020-08-17	0.00900000	0.00900000	0.00730001	0.00843765	-15.624%	23,900	-29.728%
2020-08-16	0.00549976	0.02300000	0.00549976	0.01000000	+66.668%	20,160	-40.707%
2020-08-06	0.00599996	0.00599996	0.00599996	0.00599996	+12.407%	170	-1.178%
2020-07-31	0.00532747	0.00533770	0.00496121	0.00533770	-37.182%	1,090	+11.083%
2020-07-30	0.00429862	0.00849710	0.00429862	0.00849710	+97.672%	29,820	-30.220%
2020-07-29	0.00332604	0.00429859	0.00332604	0.00429859	+0.781%	35,010	+37.936%
2020-07-28	0.00426529	0.00426529	0.00426529	0.00426529	+27.945%	880	+39.013%
2020-07-24	0.00429989	0.00429989	0.00333370	0.00333370	+0.257%	2,250	+77.859%
2020-07-23	0.00302265	0.00332517	0.00302265	0.00332517	+33.007%	23,420	+78.316%
2020-07-22	0.00286148	0.00286149	0.00189622	0.00250000	-19.212%	23,510	+137.172%
2020-07-17	0.00309450	0.00309450	0.00309450	0.00309450	+10.218%	60	+91.608%
2020-07-16	0.00280762	0.00280762	0.00280762	0.00280762	-3.996%	40	+111.186%
2020-07-10	0.00309989	0.00309989	0.00292449	0.00292449	-11.378%	1,510	+102.746%
2020-07-06	0.00379902	0.00379902	0.00244800	0.00329997	-1.672%	12,980	+79.677%
2020-07-05	0.00320876	0.00335609	0.00320876	0.00335609	-1.291%	2,140	+76.673%
2020-07-04	0.00329995	0.00340000	0.00329993	0.00340000	+3.037%	24,430	+74.391%
2020-07-03	0.00237457	0.00329980	0.00237457	0.00329980	+3.119%	150	+79.687%
2020-07-02	0.00259471	0.00320000	0.00259471	0.00320000	+23.326%	12,370	+85.291%
2020-07-01	0.00310000	0.00310000	0.00259475	0.00259475	+101.662%	13,090	+128.511%
2020-06-30	0.00242769	0.00242769	0.00128668	0.00128668	-60.722%	44,270	+360.822%
2020-06-29	0.00327582	0.00327582	0.00327582	0.00327582	+31.033%	44,270	+81.002%
2020-06-28	0.00280051	0.00280051	0.00250000	0.00250000	-41.856%	910	+137.172%
2020-06-27	0.00635087	0.00635087	0.00310000	0.00429965	-32.583%	14,040	+37.902%
2020-06-26	0.00322000	0.00637766	0.00310000	0.00637766	+86.467%	90	-7.030%
2020-06-24	0.00342026	0.00342026	0.00342026	0.00342026	-5.937%	290	+73.358%
2020-06-21	0.00363614	0.00363614	0.00363614	0.00363614	+12.924%	270	+63.066%
2020-06-19	0.00340001	0.00340001	0.00322000	0.00322000	-18.615%	1,000	+84.140%
2020-06-18	0.00400000	0.00400000	0.00395650	0.00395650	0.000%	1,170	+49.862%
2020-06-17	0.00411096	0.00411096	0.00395650	0.00395650	-40.948%	3,770	+49.862%
2020-06-16	0.00669998	0.00669998	0.00669998	0.00669998	+41.803%	140	-11.503%
2020-06-13	0.00472485	0.00472485	0.00472485	0.00472485	+0.006%	100	+25.492%
2020-06-12	0.00669998	0.00669998	0.00472459	0.00472459	-29.484%	1,040	+25.499%
2020-06-11	0.00669998	0.00669998	0.00669998	0.00669998	+0.032%	70	-11.503%
2020-06-09	0.00669784	0.00669784	0.00669784	0.00669784	+69.287%	40	-11.474%
2020-06-08	0.00395650	0.00395650	0.00395650	0.00395650	-40.053%	60	+49.862%
2020-06-02	0.00660000	0.00660000	0.00660000	0.00660000	-2.930%	430	-10.162%
2020-06-01	0.00679924	0.00679924	0.00679924	0.00679924	+48.936%	100	-12.795%
2020-05-31	0.00436483	0.00456520	0.00436483	0.00456520	+28.945%	70	+29.880%
2020-05-27	0.00354043	0.00354043	0.00354043	0.00354043	-36.778%	130	+67.474%
2020-05-21	0.00412590	0.00560000	0.00412590	0.00560000	+86.667%	510	+5.880%
2020-05-20	0.00349999	0.00350000	0.00300000	0.00300000	+30.238%	11,670	+97.643%
2020-05-19	0.00230348	0.00230348	0.00230348	0.00230348	-39.382%	50	+157.406%
2020-05-18	0.00380000	0.00380000	0.00380000	0.00380000	+62.161%	11,580	+56.034%
2020-05-17	0.00234335	0.00234335	0.00234335	0.00234335	-43.131%	90	+153.027%
2020-05-14	0.00230347	0.00412058	0.00230347	0.00412058	+3.015%	270	+43.895%
2020-05-12	0.00214948	0.00400000	0.00214948	0.00400000	-6.470%	80	+48.233%
2020-05-08	0.00214951	0.00427669	0.00214951	0.00427669	-2.739%	80	+38.642%
2020-04-02	0.00439712	0.00439712	0.00439712	0.00439712	+62.615%	1,000	+34.845%
2020-03-13	0.00220000	0.00270401	0.00207606	0.00270401	+8.161%	870	+119.278%
2020-03-12	0.00370003	0.00370003	0.00249999	0.00249999	-40.261%	1,060	+137.173%
2020-03-11	0.00400001	0.00432221	0.00400000	0.00418488	+4.621%	5,640	+41.684%
2020-03-09	0.00400002	0.00400002	0.00400002	0.00400002	-14.894%	370	+48.232%
2020-03-07	0.00500000	0.00780000	0.00284848	0.00470007	-22.900%	51,780	+26.153%
2020-03-06	0.00610000	0.00610000	0.00401559	0.00609606	-18.619%	15,380	-2.736%
2020-03-05	0.02399652	0.02399652	0.00749076	0.00749076	-71.178%	530	-20.845%
2020-03-04	0.00440001	0.02630000	0.00440001	0.02598938	+1,016.555%	33,620	-77.186%
2020-02-27	0.00257766	0.00258626	0.00232764	0.00232764	-39.317%	16,870	+154.734%
2020-02-26	0.00383575	0.00383575	0.00383575	0.00383575	0.000%	1,770	+54.580%
2020-02-21	0.00383575	0.00383575	0.00383575	0.00383575	+0.253%	120	+54.580%
2020-02-16	0.00382607	0.00382607	0.00382607	0.00382607	-13.044%	30	+54.971%
2020-02-11	0.00440000	0.00440000	0.00440000	0.00440000	0.000%	40	+34.757%
2020-02-10	0.00379476	0.00440000	0.00379476	0.00440000	+76.000%	4,770	+34.757%
2020-02-09	0.00250000	0.00250000	0.00250000	0.00250000	0.000%	20	+137.172%
2020-01-26	0.00250000	0.00250000	0.00250000	0.00250000	+25.000%	50	+137.172%
2019-12-20	0.00200000	0.00200000	0.00200000	0.00200000	-4.762%	20	+196.465%
2019-12-19	0.00210000	0.00210000	0.00210000	0.00210000	0.000%	640	+182.348%
2019-12-18	0.00210000	0.00210000	0.00210000	0.00210000	0.000%	230	+182.348%
2019-12-17	0.00210000	0.00210000	0.00210000	0.00210000	0.000%	190	+182.348%
2019-12-13	0.00210000	0.00210000	0.00210000	0.00210000	-4.545%	950	+182.348%
2019-12-11	0.00250495	0.00250495	0.00220000	0.00220000	-21.429%	25,120	+169.514%
2019-12-07	0.00287818	0.00287818	0.00280000	0.00280000	-2.716%	1,730	+111.761%
2019-11-25	0.00287818	0.00287818	0.00287818	0.00287818	0.000%	20	+106.009%
2019-11-24	0.00290001	0.00290001	0.00287818	0.00287818	-0.000%	1,410	+106.009%
2019-11-22	0.00439997	0.00600000	0.00287819	0.00287819	+0.682%	8,060	+106.008%
2019-11-03	0.00285868	0.00285868	0.00285868	0.00285868	+14.347%	270	+107.414%
2019-10-23	0.00250001	0.00250001	0.00250001	0.00250001	-0.005%	30	+137.171%
2019-10-17	0.00250014	0.00250014	0.00250014	0.00250014	+0.005%	700	+137.159%
2019-10-10	0.00250001	0.00250001	0.00250001	0.00250001	+0.000%	100	+137.171%
2019-10-06	0.00280263	0.00280263	0.00250000	0.00250000	-10.851%	370	+137.172%
2019-10-01	0.00280430	0.00280430	0.00280430	0.00280430	-41.577%	10	+111.436%
2019-09-28	0.00400000	0.00480000	0.00310000	0.00480000	+32.279%	100	+23.527%
2019-09-21	0.00362870	0.00362870	0.00362870	0.00362870	-3.276%	50	+63.400%
2019-09-19	0.00375159	0.00375159	0.00375159	0.00375159	-2.647%	90	+58.048%
2019-09-18	0.00385359	0.00385359	0.00385359	0.00385359	-22.928%	90	+53.864%
2019-09-17	0.00500000	0.00500000	0.00500000	0.00500000	+59.819%	180	+18.586%
2019-09-16	0.00312853	0.00312853	0.00312853	0.00312853	-5.196%	10	+89.524%
2019-09-14	0.00330000	0.00330000	0.00330000	0.00330000	-11.141%	1,000	+79.676%
2019-09-13	0.00371373	0.00371373	0.00371373	0.00371373	-3.504%	100	+59.659%
2019-09-12	0.00383080	0.00384858	0.00382226	0.00384858	-23.028%	300	+54.065%
2019-09-11	0.00386740	0.00622438	0.00386740	0.00500000	+30.147%	150	+18.586%
2019-09-10	0.00387432	0.00622440	0.00381405	0.00384181	+2.438%	340	+54.336%
2019-09-08	0.00374697	0.00375211	0.00374697	0.00375036	-0.062%	600	+58.099%
2019-09-07	0.00622437	0.00622437	0.00374608	0.00375270	-40.095%	710	+58.001%
2019-09-06	0.00383596	0.00626438	0.00383596	0.00626438	+63.307%	180	-5.349%
2019-09-05	0.00400000	0.00400000	0.00383596	0.00383596	-4.101%	140	+54.571%
2019-09-04	0.00400000	0.00400000	0.00400000	0.00400000	-20.000%	10	+48.233%
2019-09-03	0.00500000	0.00500000	0.00500000	0.00500000	-20.634%	10	+18.586%
2019-09-01	0.00629996	0.00629996	0.00384585	0.00629996	0.000%	850	-5.884%
2019-08-31	0.00629996	0.00629996	0.00629996	0.00629996	+58.661%	100	-5.884%
2019-08-29	0.00639063	0.00639063	0.00397070	0.00397070	-37.867%	240	+49.326%
2019-08-28	0.00443948	0.00639063	0.00402591	0.00639063	+42.503%	500	-7.219%
2019-08-22	0.00445741	0.00649859	0.00443974	0.00448456	-30.994%	560	+32.216%
2019-08-19	0.00649876	0.00649876	0.00457911	0.00649876	+40.684%	2,420	-8.763%
2019-08-18	0.00649876	0.00649876	0.00461939	0.00461939	-28.919%	1,010	+28.357%
2019-08-16	0.00445892	0.00649877	0.00445892	0.00649877	-0.017%	480	-8.763%
2019-08-15	0.00484142	0.00649985	0.00448623	0.00649985	+29.227%	1,910	-8.778%
2019-08-14	0.00520472	0.00520472	0.00502980	0.00502980	-7.911%	150	+17.883%
2019-08-13	0.00546191	0.00546191	0.00546191	0.00546191	-15.970%	30	+8.557%
2019-08-12	0.00551097	0.00649999	0.00546191	0.00649999	+19.006%	170	-8.780%
2019-08-11	0.00649996	0.00649996	0.00546191	0.00546191	0.000%	170	+8.557%
2019-08-10	0.00600000	0.00600000	0.00546191	0.00546191	-0.000%	250	+8.557%
2019-08-08	0.00546192	0.00546192	0.00546192	0.00546192	-25.579%	90	+8.557%
2019-08-06	0.00733917	0.00733917	0.00733917	0.00733917	+34.370%	180	-19.210%
2019-08-05	0.00546191	0.00546191	0.00546191	0.00546191	-8.475%	2,530	+8.557%
2019-08-02	0.00614964	0.00614964	0.00559052	0.00596766	+7.061%	300	-0.643%
2019-08-01	0.00557405	0.00557405	0.00557405	0.00557405	+0.147%	10	+6.373%
2019-07-30	0.00556588	0.00556588	0.00556588	0.00556588	-0.535%	910	+6.529%
2019-07-29	0.00557901	0.00560678	0.00554968	0.00559584	+2.452%	640	+5.959%
2019-07-28	0.00537672	0.00554938	0.00536911	0.00546190	+1.391%	6,900	+8.557%
2019-07-27	0.00571807	0.00585205	0.00537680	0.00538697	-9.473%	4,400	+10.067%
2019-07-26	0.00581342	0.00626765	0.00575540	0.00595069	-0.260%	2,480	-0.359%
2019-07-25	0.00603438	0.00616268	0.00592770	0.00596621	+0.257%	1,600	-0.619%
2019-07-24	0.00598854	0.00598854	0.00554971	0.00595091	-1.173%	5,850	-0.363%
2019-07-23	0.00612101	0.00614145	0.00599009	0.00602156	-0.762%	2,810	-1.532%
2019-07-22	0.00629608	0.00746565	0.00606779	0.00606779	-3.855%	420	-2.282%
2019-07-21	0.00632531	0.00632531	0.00590314	0.00631111	-0.224%	6,020	-6.050%
2019-07-20	0.00590026	0.00746565	0.00588395	0.00632531	+6.738%	2,160	-6.261%
2019-07-18	0.00548839	0.00597082	0.00548839	0.00592600	+7.153%	4,380	+0.056%
2019-07-17	0.00550401	0.00567915	0.00549047	0.00553039	-10.002%	1,430	+7.213%
2019-07-16	0.00614158	0.00614500	0.00614158	0.00614500	-1.008%	200	-3.510%
2019-07-15	0.00605000	0.00620758	0.00599722	0.00620758	+2.342%	1,740	-4.483%
2019-07-14	0.00666885	0.00666885	0.00606555	0.00606555	-2.516%	480	-2.246%
2019-07-13	0.00650599	0.00668733	0.00622212	0.00622212	-26.798%	2,540	-4.706%
2019-07-12	0.00653418	0.00849997	0.00653232	0.00849997	-2.074%	630	-30.243%
2019-07-11	0.00694224	0.00867998	0.00628495	0.00867998	-1.026%	1,280	-31.690%
2019-07-10	0.00744414	0.00876996	0.00644768	0.00876996	+18.513%	1,560	-32.391%
2019-07-09	0.00729997	0.00740000	0.00690486	0.00740000	+2.778%	5,990	-19.874%
2019-07-08	0.00700000	0.00720000	0.00680000	0.00720000	+13.047%	410	-17.649%
2019-07-07	0.00636904	0.00636904	0.00636904	0.00636904	-15.079%	650	-6.904%
2019-07-06	0.00700000	0.00750000	0.00700000	0.00750000	+7.080%	270	-20.943%
2019-07-05	0.00550405	0.00700412	0.00550405	0.00700412	+28.556%	340	-15.346%
2019-07-04	0.00548033	0.00893995	0.00544824	0.00544832	+0.001%	930	+8.828%
2019-07-03	0.00544824	0.00544824	0.00544824	0.00544824	-39.057%	30	+8.830%
2019-07-02	0.00612168	0.00893995	0.00547209	0.00893995	+46.016%	360	-33.676%
2019-07-01	0.00612173	0.00612257	0.00612172	0.00612257	-31.958%	420	-3.157%
2019-06-29	0.00899821	0.00899821	0.00899821	0.00899821	+0.003%	700	-34.106%
2019-06-28	0.00899792	0.00899792	0.00899792	0.00899792	+31.408%	530	-34.104%
2019-06-27	0.00684729	0.00684729	0.00684729	0.00684729	+1.129%	90	-13.407%
2019-06-26	0.00643953	0.00677086	0.00643953	0.00677086	-25.002%	5,750	-12.429%
2019-06-25	0.00694779	0.00902808	0.00694779	0.00902808	+43.679%	290	-34.324%
2019-06-22	0.00628350	0.00628350	0.00628350	0.00628350	+0.028%	110	-5.637%
2019-06-21	0.00628095	0.00628172	0.00628095	0.00628172	-1.944%	5,650	-5.610%
2019-06-20	0.00503204	0.00640624	0.00503204	0.00640624	+27.316%	310	-7.445%

.dark-mode .rV5kN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rV5kN5{ color: #333333; background-color: white; border: 2px solid #333333; }AMMUSDTMicroMoney / Tether USDcrypto

AMMUSDT
MicroMoney / Tether USD
crypto