Dark

AMDUSD20210924
Armenian dram September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

105.79USD-0.395%(-0.42)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	106.210	106.260	104.83	105.79	-0.395%	4	0.000%
2021-09-23	104.450	106.880	104.14	106.21	+1.685%	2	-0.395%
2021-09-22	102.520	104.570	102.44	104.45	+1.883%	34	+1.283%
2021-09-21	101.380	103.440	101.37	102.52	+1.025%	117	+3.190%
2021-09-20	103.900	103.900	99.61	101.48	-2.329%	28	+4.247%
2021-09-17	106.260	106.670	103.84	103.90	-2.221%	3	+1.819%
2021-09-16	105.900	106.750	103.93	106.26	+0.340%	7	-0.442%
2021-09-15	105.810	106.250	104.19	105.90	+0.085%	172	-0.104%
2021-09-14	104.670	106.840	104.50	105.81	+1.089%	626	-0.019%
2021-09-13	105.150	105.610	102.73	104.67	-0.456%	512	+1.070%
2021-09-12	104.410	105.200	104.37	105.15	+0.709%	9	+0.609%
2021-09-11	105.170	105.170	104.40	104.41	-0.723%	0.10999427	+1.322%
2021-09-10	106.180	106.980	105.15	105.17	-0.951%	147	+0.590%
2021-09-09	106.250	107.310	105.35	106.18	-0.066%	715	-0.367%
2021-09-08	108.850	109.510	105.76	106.25	-2.389%	374	-0.433%
2021-09-07	109.660	110.550	108.54	108.85	-0.739%	260	-2.811%
2021-09-06	110.230	110.270	109.50	109.66	-0.553%	0.50861215	-3.529%
2021-09-04	110.270	110.730	110.06	110.27	0.000%	0.51168006	-4.063%
2021-09-03	109.300	111.150	108.81	110.27	+0.887%	90	-4.063%
2021-09-02	109.710	110.940	108.99	109.30	-0.346%	8	-3.211%
2021-09-01	110.680	111.810	109.68	109.68	-0.904%	345	-3.547%
2021-08-31	111.610	111.880	109.25	110.68	-0.833%	61	-4.418%
2021-08-30	111.540	114.480	111.34	111.61	+0.063%	45	-5.215%
2021-08-27	107.370	111.780	107.37	111.54	+3.884%	148	-5.155%
2021-08-26	108.220	109.200	107.02	107.37	-0.785%	489	-1.472%
2021-08-25	107.690	109.970	107.65	108.22	+0.492%	11	-2.245%
2021-08-24	109.250	110.050	107.46	107.69	-1.473%	62	-1.764%
2021-08-23	104.890	109.470	104.73	109.30	+4.204%	1,432	-3.211%
2021-08-22	104.720	104.970	104.72	104.89	+0.162%	0.01997521	+0.858%
2021-08-21	105.480	105.480	104.28	104.72	-0.721%	10	+1.022%
2021-08-20	104.090	106.060	103.34	105.48	+1.423%	582	+0.294%
2021-08-19	104.000	106.220	102.01	104.00	0.000%	53	+1.721%
2021-08-18	107.480	108.000	103.28	104.00	-3.238%	119	+1.721%
2021-08-17	107.310	108.720	105.59	107.48	+0.158%	10	-1.572%
2021-08-16	110.920	111.450	106.09	107.31	-3.255%	215	-1.416%
2021-08-15	110.450	111.350	110.45	110.92	+0.426%	49	-4.625%
2021-08-13	106.720	111.790	106.72	110.45	+3.495%	368	-4.219%
2021-08-12	107.540	108.450	106.28	106.72	-0.763%	29	-0.871%
2021-08-11	106.660	109.820	105.88	107.54	+0.825%	93	-1.627%
2021-08-10	107.680	108.870	104.58	106.66	-0.947%	602	-0.816%
2021-08-09	109.500	112.310	107.21	107.68	-1.662%	152	-1.755%
2021-08-08	109.170	110.610	109.15	109.50	+0.302%	11	-3.388%
2021-08-07	109.920	109.920	109.16	109.17	-0.682%	1	-3.096%
2021-08-06	112.640	116.170	109.89	109.92	-2.415%	348	-3.757%
2021-08-05	117.450	118.350	111.74	112.64	-4.095%	605	-6.081%
2021-08-04	112.930	122.390	112.38	117.45	+4.002%	894	-9.928%
2021-08-03	108.900	114.850	107.87	112.93	+3.701%	222	-6.323%
2021-08-02	106.470	110.290	104.10	108.90	+2.282%	25	-2.856%
2021-08-01	105.940	106.550	105.94	106.47	+0.500%	0.06005079	-0.639%
2021-07-31	106.670	106.670	105.94	105.94	-0.684%	81	-0.142%
2021-07-30	101.770	107.000	101.10	106.67	+4.897%	362	-0.825%
2021-07-29	97.640	105.770	96.90	101.69	+4.148%	34	+4.032%
2021-07-28	87.800	98.740	87.80	97.64	+11.207%	55	+8.347%
2021-07-27	92.800	94.040	87.80	87.80	-5.388%	24	+20.490%
2021-07-26	92.090	92.800	91.40	92.80	+1.399%	2	+13.998%
2021-07-24	91.940	91.940	91.50	91.52	-0.457%	7	+15.592%
2021-07-23	91.110	92.320	90.38	91.94	+0.911%	399	+15.064%
2021-07-22	89.100	91.330	89.00	91.11	+2.256%	191	+16.112%
2021-07-21	87.300	89.430	87.11	89.10	+2.062%	250	+18.732%
2021-07-20	86.980	87.710	85.27	87.30	+0.368%	123	+21.180%
2021-07-19	85.930	87.070	84.45	86.98	+0.648%	172	+21.626%
2021-07-16	86.600	87.950	85.71	86.42	-0.208%	12	+22.414%
2021-07-15	89.330	90.750	86.21	86.60	-3.024%	438	+22.159%
2021-07-14	90.200	91.330	89.05	89.30	-0.998%	58	+18.466%
2021-07-13	90.580	91.430	89.90	90.20	-0.420%	10	+17.284%
2021-07-12	91.170	91.890	89.75	90.58	-0.647%	463	+16.792%
2021-07-09	89.860	91.290	88.72	91.17	+1.458%	13	+16.036%
2021-07-08	90.580	90.580	87.25	89.86	-0.795%	128	+17.728%
2021-07-07	94.290	95.420	90.40	90.58	-3.935%	233	+16.792%
2021-07-06	94.610	95.590	93.44	94.29	-0.338%	516	+12.196%
2021-07-05	94.460	94.630	94.41	94.61	+0.159%	2	+11.817%
2021-07-04	94.880	94.880	94.03	94.46	-0.443%	15	+11.994%
2021-07-02	93.430	95.290	92.21	94.88	+1.552%	1,047	+11.499%
2021-07-01	94.260	94.750	91.84	93.43	-0.881%	694	+13.229%
2021-06-30	90.010	94.380	89.54	94.26	+4.722%	2,184	+12.232%
2021-06-29	86.970	90.360	86.82	90.01	+3.495%	4,880	+17.531%
2021-06-28	86.050	88.040	85.90	86.97	+1.081%	572	+21.640%
2021-06-27	86.150	86.150	85.97	86.04	-0.128%	10	+22.954%
2021-06-26	85.830	86.150	85.83	86.15	+0.373%	0.0100124	+22.797%
2021-06-25	86.030	86.650	85.21	85.83	-0.232%	712	+23.255%
2021-06-24	83.790	87.130	83.70	86.03	+2.784%	20	+22.969%
2021-06-22	82.470	83.980	82.37	83.70	+1.491%	209	+26.392%
2021-06-21	84.540	84.830	82.34	82.47	-2.321%	30	+28.277%
2021-06-20	84.100	84.560	84.10	84.43	+0.392%	197	+25.299%
2021-06-18	85.240	85.730	83.70	84.10	-1.337%	14	+25.791%
2021-06-17	79.940	85.490	79.89	85.24	+6.630%	345	+24.108%
2021-06-16	80.640	81.670	79.54	79.94	-0.868%	0.9679096	+32.337%
2021-06-15	81.490	81.880	80.54	80.64	-1.043%	16	+31.188%
2021-06-14	81.755	82.025	80.55	81.49	0.000%	0.59879786	+29.820%

.dark-mode .dLHKkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLHKkS{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20210924Armenian dram September 24 2021 Futurescrypto

AMDUSD20210924
Armenian dram September 24 2021 Futures
crypto