Dark

ALTUSD20210625
Alt.Estate token June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

3244.50USD+1.100%(+35.30)340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	3,209.20	3,268.90	3,156.35	3,244.50	+1.100%	34	0.000%
2021-06-24	3,049.00	3,276.75	2,937.20	3,209.20	+5.254%	3	+1.100%
2021-06-23	2,794.25	3,171.50	2,678.65	3,049.00	+9.117%	58	+6.412%
2021-06-22	2,880.00	3,073.65	2,465.05	2,794.25	-2.977%	845	+16.113%
2021-06-21	3,574.40	3,597.35	2,863.30	2,880.00	-19.427%	1,227	+12.656%
2021-06-20	3,484.70	3,602.75	3,256.90	3,574.40	+2.674%	10	-9.230%
2021-06-19	3,574.25	3,643.95	3,477.35	3,481.30	-2.601%	1	-6.802%
2021-06-18	3,773.65	3,781.55	3,454.05	3,574.25	-5.284%	26	-9.226%
2021-06-17	3,753.35	3,901.30	3,701.50	3,773.65	+0.585%	0.04984293	-14.022%
2021-06-16	3,963.85	3,985.55	3,733.85	3,751.70	-5.352%	10	-13.519%
2021-06-15	4,051.95	4,117.75	3,930.90	3,963.85	-2.280%	426	-18.148%
2021-06-14	3,918.20	4,057.55	3,818.20	4,056.35	+3.526%	65	-20.014%
2021-06-13	3,687.40	3,953.70	3,563.55	3,918.20	+6.259%	1,877	-17.194%
2021-06-12	3,672.70	3,735.50	3,480.70	3,687.40	+0.400%	7	-12.011%
2021-06-11	3,832.25	3,897.55	3,624.20	3,672.70	-4.163%	305	-11.659%
2021-06-10	4,054.95	4,080.00	3,769.35	3,832.25	-5.492%	243	-15.337%
2021-06-09	3,856.30	4,055.45	3,655.10	4,054.95	+5.151%	25	-19.987%
2021-06-08	3,875.65	3,947.40	3,479.10	3,856.30	-0.499%	33	-15.865%
2021-06-07	4,218.50	4,367.55	3,831.50	3,875.65	-8.127%	26	-16.285%
2021-06-06	4,145.45	4,265.55	4,129.40	4,218.50	+1.762%	29	-23.089%
2021-06-05	4,272.60	4,493.40	4,013.00	4,145.45	-2.976%	14	-21.733%
2021-06-04	4,620.20	4,625.75	4,039.65	4,272.60	-7.523%	18	-24.063%
2021-06-03	4,405.45	4,700.75	4,326.30	4,620.20	+4.951%	100	-29.776%
2021-06-02	4,194.50	4,518.45	4,102.15	4,402.25	+4.953%	83	-26.299%
2021-06-01	4,246.40	4,332.40	4,019.35	4,194.50	-1.222%	91	-22.649%
2021-05-31	3,800.00	4,259.80	3,641.50	4,246.40	+11.747%	74	-23.594%
2021-05-30	3,554.50	3,984.25	3,392.70	3,800.00	+6.907%	204	-14.618%
2021-05-29	3,836.30	4,018.85	3,422.05	3,554.50	-7.346%	588	-8.721%
2021-05-28	4,279.95	4,320.65	3,674.25	3,836.30	-10.366%	675	-15.426%
2021-05-27	4,453.85	4,490.35	4,032.75	4,279.95	-3.904%	27	-24.193%
2021-05-26	4,023.55	4,509.80	3,971.60	4,453.85	+10.695%	304	-27.153%
2021-05-25	4,038.95	4,248.25	3,645.55	4,023.55	-0.381%	567	-19.362%
2021-05-24	3,180.00	4,042.00	3,105.10	4,038.95	+27.011%	1,359	-19.670%
2021-05-23	3,672.70	3,842.00	2,564.15	3,180.00	-13.415%	1,973	+2.028%
2021-05-22	3,962.70	4,055.95	3,447.95	3,672.70	-7.318%	136	-11.659%
2021-05-21	4,665.95	4,887.35	3,380.00	3,962.70	-15.072%	104	-18.124%
2021-05-20	4,013.10	4,978.95	3,513.90	4,665.95	+16.362%	170	-30.464%
2021-05-19	6,020.40	6,115.85	3,146.65	4,009.85	-33.396%	313	-19.087%
2021-05-18	5,873.60	6,316.20	5,810.80	6,020.40	+2.499%	56	-46.108%
2021-05-17	6,379.85	6,388.20	5,533.30	5,873.60	-7.935%	145	-44.761%
2021-05-16	6,371.60	6,904.10	5,927.40	6,379.85	+0.129%	88	-49.145%
2021-05-15	6,686.50	6,815.95	6,329.30	6,371.60	-4.709%	86	-49.079%
2021-05-14	6,279.75	6,717.55	6,196.00	6,686.50	+6.477%	76	-51.477%
2021-05-13	5,972.30	6,500.35	5,524.20	6,279.75	+5.148%	274	-48.334%
2021-05-12	6,914.55	7,136.60	5,856.20	5,972.30	-13.627%	919	-45.674%
2021-05-11	6,370.95	6,914.55	6,217.70	6,914.55	+8.532%	73	-53.077%
2021-05-10	6,800.00	7,087.55	5,831.05	6,370.95	-6.310%	2,592	-49.074%
2021-05-09	6,602.10	6,801.35	6,348.05	6,800.00	+2.998%	356	-52.287%
2021-05-08	6,427.40	6,638.10	6,364.20	6,602.10	+2.718%	255	-50.857%
2021-05-07	6,542.65	6,643.70	6,223.35	6,427.40	-1.762%	841	-49.521%
2021-05-06	6,462.10	6,700.00	6,140.85	6,542.65	+1.246%	232	-50.410%
2021-05-05	5,570.65	6,471.85	5,533.65	6,462.10	+16.003%	83	-49.792%
2021-05-04	6,016.90	6,022.20	5,448.85	5,570.65	-7.417%	322	-41.757%
2021-05-03	5,660.85	6,034.75	5,654.90	6,016.90	+6.290%	375	-46.077%
2021-05-02	5,753.90	5,761.35	5,500.00	5,660.85	-1.617%	38	-42.685%
2021-05-01	5,660.00	5,765.15	5,536.90	5,753.90	+1.659%	55	-43.612%
2021-04-30	5,375.00	5,661.80	5,291.65	5,660.00	+5.302%	420	-42.677%
2021-04-29	5,271.00	5,487.95	5,139.95	5,375.00	+1.973%	403	-39.637%
2021-04-28	5,296.35	5,404.85	4,998.05	5,271.00	-0.479%	89	-38.446%
2021-04-27	5,025.50	5,315.15	4,959.35	5,296.35	+5.390%	72	-38.741%
2021-04-26	4,483.15	5,028.55	4,448.25	5,025.50	+12.098%	568	-35.439%
2021-04-25	4,437.35	4,672.80	4,205.50	4,483.15	+1.032%	1,043	-27.629%
2021-04-24	4,775.45	4,780.65	4,368.65	4,437.35	-7.080%	708	-26.882%
2021-04-23	4,786.10	4,888.95	3,996.95	4,775.45	-0.223%	1,821	-32.059%
2021-04-22	5,064.30	5,469.35	4,598.90	4,786.10	-5.493%	1,548	-32.210%
2021-04-21	5,308.00	5,435.40	5,012.60	5,064.30	-4.591%	733	-35.934%
2021-04-20	4,937.75	5,358.80	4,594.95	5,308.00	+7.498%	419	-38.875%
2021-04-19	5,123.45	5,420.30	4,775.90	4,937.75	-3.625%	336	-34.292%
2021-04-18	5,569.25	5,628.25	4,278.45	5,123.45	-8.005%	594	-36.674%
2021-04-17	5,703.70	6,048.40	5,534.20	5,569.25	-2.357%	72	-41.743%
2021-04-16	5,917.65	5,960.45	5,259.30	5,703.70	-3.615%	856	-43.116%
2021-04-15	5,840.55	5,974.95	5,650.00	5,917.65	+1.320%	106	-45.172%
2021-04-14	5,699.80	6,050.00	5,376.15	5,840.55	+2.469%	3,433	-44.449%
2021-04-13	5,417.50	5,820.80	5,291.85	5,699.80	+5.211%	845	-43.077%
2021-04-12	5,171.15	5,582.95	5,129.20	5,417.50	+4.764%	632	-40.111%
2021-04-11	5,003.85	5,196.85	4,932.25	5,171.15	+3.385%	424	-37.258%
2021-04-10	4,668.40	5,021.50	4,644.75	5,001.85	+7.143%	1,871	-35.134%
2021-04-09	4,626.85	4,690.95	4,555.30	4,668.40	+0.898%	70	-30.501%
2021-04-08	4,295.90	4,628.80	4,265.25	4,626.85	+7.704%	64	-29.877%
2021-04-07	4,662.05	4,679.95	4,134.45	4,295.90	-7.846%	4,103	-24.474%
2021-04-06	4,512.25	4,701.40	4,331.55	4,661.65	+3.311%	926	-30.400%
2021-04-05	4,157.00	4,512.25	4,043.50	4,512.25	+8.546%	1,116	-28.096%
2021-04-04	3,904.85	4,160.70	3,801.25	4,157.00	+6.457%	104	-21.951%
2021-04-03	4,060.00	4,225.30	3,871.90	3,904.85	-3.821%	1,423	-16.911%
2021-04-02	3,864.35	4,066.75	3,850.15	4,060.00	+5.063%	155	-20.086%
2021-04-01	3,731.85	3,886.85	3,708.30	3,864.35	+3.551%	184	-16.040%
2021-03-31	3,624.30	3,741.45	3,461.20	3,731.85	+2.967%	638	-13.059%
2021-03-30	3,516.70	3,656.60	3,460.30	3,624.30	+3.060%	4,405	-10.479%
2021-03-29	3,349.60	3,542.60	3,324.90	3,516.70	+4.989%	143	-7.740%
2021-03-28	3,355.75	3,430.75	3,318.25	3,349.60	-0.183%	4,419	-3.138%
2021-03-27	3,351.95	3,419.95	3,240.60	3,355.75	+0.113%	825	-3.315%
2021-03-26	3,081.05	3,354.45	3,080.00	3,351.95	+8.792%	1,866	-3.206%
2021-03-25	3,116.35	3,173.60	2,967.50	3,081.05	-1.133%	818	+5.305%
2021-03-24	3,321.05	3,466.20	2,951.85	3,116.35	-6.164%	2,668	+4.112%
2021-03-23	3,332.90	3,442.80	3,278.20	3,321.05	-0.356%	1,152	-2.305%
2021-03-22	3,508.85	3,574.90	3,315.10	3,332.90	-5.014%	992	-2.652%
2021-03-21	3,560.20	3,608.65	3,423.65	3,508.85	-1.442%	220	-7.534%
2021-03-20	3,590.70	3,704.60	3,554.80	3,560.20	-0.849%	4	-8.867%
2021-03-19	3,470.85	3,650.00	3,379.10	3,590.70	+3.453%	23	-9.642%
2021-03-18	3,621.40	3,698.05	3,468.55	3,470.85	-4.157%	675	-6.521%
2021-03-17	3,455.00	3,626.45	3,348.55	3,621.40	+4.816%	99	-10.408%
2021-03-16	3,286.85	3,455.00	3,129.40	3,455.00	+4.924%	406	-6.093%
2021-03-15	3,454.20	3,554.15	3,240.05	3,292.85	-4.671%	387	-1.468%
2021-03-14	3,626.95	3,629.10	3,454.20	3,454.20	-4.763%	523	-6.071%
2021-03-13	3,363.05	3,673.60	3,258.90	3,626.95	+7.847%	2,020	-10.545%
2021-03-12	3,395.95	3,459.70	3,293.00	3,363.05	0.000%	1,598	-3.525%

.dark-mode .LyXhsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyXhsv{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20210625Alt.Estate token June 25 2021 Futurescrypto

ALTUSD20210625
Alt.Estate token June 25 2021 Futures
crypto