Dark

ALTUSD20210326
Alt.Estate token March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

3026.85USD+1.485%(+44.30)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	2,982.550	3,064.95	2,981.50	3,026.85	+1.485%	2	0.000%
2021-03-25	2,983.350	3,064.85	2,875.65	2,982.55	-0.027%	12	+1.485%
2021-03-24	3,200.500	3,332.65	2,862.60	2,983.35	-6.785%	4	+1.458%
2021-03-23	3,211.600	3,311.40	3,168.70	3,200.50	-0.346%	2	-5.426%
2021-03-22	3,362.700	3,427.10	3,189.80	3,211.60	-4.493%	12	-5.753%
2021-03-21	3,402.400	3,449.45	3,286.85	3,362.70	-1.167%	7	-9.988%
2021-03-20	3,442.300	3,533.45	3,394.40	3,402.40	-1.159%	5	-11.038%
2021-03-19	3,338.250	3,493.30	3,244.25	3,442.30	+3.117%	1	-12.069%
2021-03-18	3,477.900	3,544.35	3,328.90	3,338.25	-4.015%	3	-9.328%
2021-03-17	3,325.250	3,482.90	3,229.55	3,477.90	+4.591%	24	-12.969%
2021-03-16	3,160.700	3,325.25	3,012.35	3,325.25	+5.206%	24	-8.974%
2021-03-15	3,316.300	3,384.75	3,095.40	3,160.70	-4.692%	410	-4.235%
2021-03-14	3,455.150	3,475.50	3,312.05	3,316.30	-4.019%	26	-8.728%
2021-03-13	3,234.600	3,487.10	3,137.00	3,455.15	+6.880%	421	-12.396%
2021-03-12	3,408.850	3,433.50	3,138.90	3,232.75	-5.166%	26	-6.369%
2021-03-11	3,378.850	3,493.20	3,270.20	3,408.85	+0.888%	14	-11.206%
2021-03-10	3,513.550	3,533.45	3,264.30	3,378.85	-3.834%	4	-10.418%
2021-03-09	3,246.500	3,527.05	3,205.60	3,513.55	+8.226%	5	-13.852%
2021-03-08	3,189.750	3,246.50	3,079.90	3,246.50	+1.779%	325	-6.766%
2021-03-07	3,076.600	3,198.35	3,070.70	3,189.75	+3.678%	5	-5.107%
2021-03-06	3,042.800	3,096.00	2,935.75	3,076.60	+1.111%	7	-1.617%
2021-03-05	3,080.350	3,104.75	2,874.75	3,042.80	-1.219%	106	-0.524%
2021-03-04	3,217.400	3,308.10	2,993.55	3,080.35	-4.260%	22	-1.737%
2021-03-03	3,145.850	3,365.75	3,098.65	3,217.40	+2.274%	27	-5.922%
2021-03-02	3,232.500	3,294.45	3,026.20	3,145.85	-2.681%	21	-3.783%
2021-03-01	2,984.850	3,256.25	2,951.80	3,232.50	+8.297%	39	-6.362%
2021-02-28	3,068.350	3,098.35	2,726.40	2,984.85	-2.721%	571	+1.407%
2021-02-27	2,963.900	3,207.35	2,960.45	3,068.35	+3.524%	66	-1.353%
2021-02-26	2,938.550	3,134.10	2,698.15	2,963.90	+0.863%	831	+2.124%
2021-02-25	3,120.950	3,267.00	2,917.55	2,938.55	-5.844%	80	+3.005%
2021-02-24	3,005.050	3,315.00	2,830.60	3,120.95	+3.857%	20	-3.015%
2021-02-23	3,467.300	3,471.60	2,429.50	3,005.05	-13.287%	784	+0.725%
2021-02-22	3,670.650	3,681.55	2,886.50	3,465.50	-5.589%	1,819	-12.658%
2021-02-21	3,544.100	3,754.35	3,484.05	3,670.65	+3.571%	1,974	-17.539%
2021-02-20	3,683.400	3,845.55	3,300.00	3,544.10	-3.782%	1,247	-14.595%
2021-02-19	3,177.600	3,703.60	3,119.85	3,683.40	+15.918%	605	-17.825%
2021-02-18	3,092.100	3,223.95	3,087.30	3,177.60	+2.765%	546	-4.744%
2021-02-17	2,864.900	3,129.75	2,786.30	3,092.10	+7.703%	507	-2.110%
2021-02-16	2,847.650	2,975.85	2,761.45	2,870.95	+0.818%	103	+5.430%
2021-02-15	2,895.300	2,981.60	2,505.00	2,847.65	-1.646%	197	+6.293%
2021-02-14	2,962.700	2,994.20	2,796.95	2,895.30	-2.275%	1,275	+4.544%
2021-02-13	2,885.700	2,964.75	2,679.35	2,962.70	+2.668%	40	+2.165%
2021-02-12	2,694.900	2,899.95	2,602.35	2,885.70	+7.080%	1,189	+4.891%
2021-02-11	2,622.050	2,730.95	2,542.80	2,694.90	+2.778%	140	+12.318%
2021-02-10	2,452.050	2,709.05	2,366.80	2,622.05	+6.933%	398	+15.438%
2021-02-09	2,309.300	2,453.70	2,276.10	2,452.05	+6.182%	1,255	+23.442%
2021-02-08	2,072.750	2,314.40	2,012.45	2,309.30	+11.412%	4,734	+31.072%
2021-02-07	2,122.500	2,146.60	1,924.95	2,072.75	-2.344%	1,594	+46.031%
2021-02-06	2,083.350	2,165.70	1,990.50	2,122.50	+1.879%	160	+42.608%
2021-02-05	1,906.650	2,093.10	1,897.60	2,083.35	+9.268%	336	+45.288%
2021-02-04	1,945.000	1,971.60	1,829.20	1,906.65	-1.972%	376	+58.752%
2021-02-03	1,795.150	1,947.35	1,795.15	1,945.00	+8.347%	1,377	+55.622%
2021-02-02	1,688.750	1,820.00	1,677.30	1,795.15	+6.301%	82	+68.613%
2021-02-01	1,657.750	1,815.00	1,604.45	1,688.75	+1.870%	60	+79.236%
2021-01-31	1,688.500	1,702.00	1,601.80	1,657.75	-1.821%	3	+82.588%
2021-01-30	1,611.300	1,701.40	1,555.95	1,688.50	+4.791%	121	+79.263%
2021-01-29	1,568.850	1,699.50	1,524.75	1,611.30	+2.706%	725	+87.851%
2021-01-28	1,452.950	1,598.60	1,428.80	1,568.85	+7.977%	588	+92.934%
2021-01-27	1,588.300	1,592.10	1,408.00	1,452.95	-8.522%	2,100	+108.324%
2021-01-26	1,596.500	1,630.75	1,492.10	1,588.30	-0.514%	1,703	+90.572%
2021-01-25	1,653.200	1,714.85	1,585.30	1,596.50	-3.430%	1,520	+89.593%
2021-01-24	1,604.300	1,658.55	1,580.50	1,653.20	+3.048%	50	+83.090%
2021-01-23	1,555.050	1,623.80	1,532.55	1,604.30	+3.167%	32	+88.671%
2021-01-22	1,445.150	1,593.40	1,330.75	1,555.05	+7.605%	1,293	+94.646%
2021-01-21	1,689.850	1,701.25	1,388.55	1,445.15	-14.481%	31	+109.449%
2021-01-20	1,669.000	1,698.05	1,523.20	1,689.85	+1.249%	44	+79.119%
2021-01-19	1,657.200	1,768.40	1,646.85	1,669.00	+0.712%	140	+81.357%
2021-01-18	1,637.900	1,667.20	1,593.20	1,657.20	+1.178%	145	+82.648%
2021-01-17	1,611.700	1,663.90	1,538.55	1,637.90	+1.626%	31	+84.801%
2021-01-16	1,483.850	1,677.85	1,467.05	1,611.70	+8.616%	52	+87.805%
2021-01-15	1,546.050	1,582.95	1,366.00	1,483.85	-4.023%	28	+103.986%
2021-01-14	1,433.000	1,552.40	1,398.30	1,546.05	+7.889%	33	+95.780%
2021-01-13	1,285.700	1,439.15	1,217.25	1,433.00	+11.457%	57	+111.225%
2021-01-12	1,295.050	1,384.20	1,235.45	1,285.70	-0.722%	86	+135.424%
2021-01-11	1,512.000	1,520.30	1,125.15	1,295.05	-14.349%	270	+133.725%
2021-01-10	1,576.250	1,659.75	1,418.15	1,512.00	-4.076%	146	+100.188%
2021-01-09	1,441.600	1,587.55	1,403.35	1,576.25	+9.340%	25	+92.029%
2021-01-08	1,466.000	1,507.55	1,305.75	1,441.60	-1.664%	92	+109.965%
2021-01-07	1,463.750	1,558.65	1,388.15	1,466.00	+0.154%	61	+106.470%
2021-01-06	1,314.050	1,464.90	1,291.55	1,463.75	+11.392%	112	+106.787%
2021-01-05	1,274.600	1,342.75	1,210.00	1,314.05	+3.095%	121	+130.345%
2021-01-04	1,276.650	1,419.80	1,151.00	1,274.60	-0.161%	511	+137.475%
2021-01-03	1,096.000	1,304.15	1,090.85	1,276.65	+16.483%	238	+137.093%
2021-01-02	1,050.000	1,128.90	1,022.20	1,096.00	+4.381%	325	+176.172%
2021-01-01	1,054.800	1,091.95	1,026.15	1,050.00	-0.455%	238	+188.271%
2020-12-31	1,045.250	1,065.90	1,013.15	1,054.80	+0.914%	497	+186.960%
2020-12-30	1,056.650	1,068.60	1,010.80	1,045.25	-1.079%	34	+189.581%
2020-12-29	1,063.850	1,074.15	976.45	1,056.65	-0.677%	401	+186.457%
2020-12-28	1,013.050	1,083.65	1,003.95	1,063.85	+5.015%	562	+184.518%
2020-12-27	989.650	1,070.00	936.60	1,013.05	+2.364%	206	+198.786%
2020-12-26	983.100	1,008.30	950.70	989.65	+0.666%	56	+205.851%
2020-12-25	950.350	1,022.90	925.85	983.10	+3.446%	167	+207.888%
2020-12-24	861.750	960.90	838.55	950.35	+10.281%	59	+218.498%
2020-12-23	1,044.500	1,048.60	780.30	861.75	-17.496%	345	+251.245%
2020-12-22	1,044.500	1,068.80	985.50	1,044.50	0.000%	214	+189.789%
2020-12-21	1,135.800	1,154.65	1,024.90	1,044.50	-8.038%	211	+189.789%
2020-12-20	1,150.150	1,176.70	1,090.85	1,135.80	-1.248%	237	+166.495%
2020-12-19	1,122.650	1,171.60	1,112.65	1,150.15	+2.450%	101	+163.170%
2020-12-18	1,113.800	1,145.70	1,084.60	1,122.65	+0.795%	52	+169.617%
2020-12-17	1,089.550	1,187.80	1,075.00	1,113.80	+2.226%	18	+171.759%
2020-12-16	975.350	1,091.80	952.50	1,089.55	+11.709%	91	+177.807%
2020-12-15	990.050	1,001.15	969.30	975.35	-1.485%	44	+210.335%
2020-12-14	983.025	990.40	963.85	990.05	0.000%	15	+205.727%

.dark-mode .JFnPKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFnPKp{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20210326Alt.Estate token March 26 2021 Futurescrypto

ALTUSD20210326
Alt.Estate token March 26 2021 Futures
crypto