Dark

ALTUSD20191227
Alt.Estate token December 27 2019 Futures
crypto

Inactive

Dec 26, 2019

409.25USD+0.726%(+2.95)2390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-26	406.30	427.60	404.05	409.25	+0.726%	239	0.000%
2019-12-25	413.80	414.20	401.75	406.30	-1.812%	15	+0.726%
2019-12-24	414.05	419.60	408.85	413.80	-0.060%	14	-1.100%
2019-12-23	428.75	435.10	410.80	414.05	-3.417%	154	-1.159%
2019-12-22	409.30	429.80	408.70	428.70	+4.740%	1,150	-4.537%
2019-12-21	414.05	414.20	405.00	409.30	-1.147%	161	-0.012%
2019-12-20	408.30	418.30	402.70	414.05	+1.408%	100	-1.159%
2019-12-19	419.40	422.50	400.65	408.30	-2.635%	174	+0.233%
2019-12-18	385.15	424.50	371.10	419.35	+8.880%	1,076	-2.408%
2019-12-17	420.50	420.75	379.05	385.15	-8.407%	1,382	+6.257%
2019-12-16	449.05	449.65	409.70	420.50	-6.358%	3,267	-2.675%
2019-12-15	447.35	453.75	443.00	449.05	+0.380%	95	-8.863%
2019-12-14	456.80	458.85	445.35	447.35	-2.069%	88	-8.517%
2019-12-13	453.10	458.35	449.10	456.80	+0.817%	40	-10.409%
2019-12-12	453.40	456.40	444.05	453.10	-0.066%	272	-9.678%
2019-12-11	458.00	460.05	449.10	453.40	-1.004%	162	-9.738%
2019-12-10	463.05	465.60	453.05	458.00	-1.091%	2,403	-10.644%
2019-12-09	473.20	475.65	459.00	463.05	-2.145%	228	-11.619%
2019-12-08	466.70	476.65	462.95	473.20	+1.393%	47	-13.514%
2019-12-07	469.45	474.00	465.40	466.70	-0.586%	236	-12.310%
2019-12-06	465.25	472.15	459.90	469.45	+0.903%	306	-12.824%
2019-12-05	456.70	468.70	453.00	465.25	+1.883%	937	-12.037%
2019-12-04	465.65	480.80	448.25	456.65	-1.933%	744	-10.380%
2019-12-03	469.40	474.75	462.50	465.65	-0.799%	249	-12.112%
2019-12-02	480.55	482.45	465.25	469.40	-2.310%	80	-12.814%
2019-12-01	481.35	487.80	465.40	480.50	-0.208%	86	-14.828%
2019-11-30	492.85	494.80	476.45	481.50	-2.303%	2,445	-15.005%
2019-11-29	476.15	499.40	475.10	492.85	+3.507%	1,956	-16.963%
2019-11-28	484.00	491.05	471.85	476.15	-1.602%	386	-14.050%
2019-11-27	469.85	493.15	448.70	483.90	+2.990%	11,385	-15.427%
2019-11-26	458.65	475.70	455.15	469.85	+2.498%	443	-12.898%
2019-11-25	443.60	477.60	419.75	458.40	+3.360%	2,163	-10.722%
2019-11-24	482.00	484.50	439.95	443.50	-7.997%	821	-7.723%
2019-11-23	468.45	487.65	456.95	482.05	+2.903%	1,916	-15.102%
2019-11-22	504.45	509.25	435.20	468.45	-7.136%	970	-12.637%
2019-11-21	544.55	548.95	487.90	504.45	-7.364%	633	-18.872%
2019-11-20	549.10	553.30	539.85	544.55	-0.829%	246	-24.846%
2019-11-19	559.05	560.95	538.55	549.10	-1.797%	129	-25.469%
2019-11-18	588.85	588.90	541.90	559.15	-5.036%	996	-26.809%
2019-11-17	585.30	595.25	575.70	588.80	+0.598%	611	-30.494%
2019-11-16	578.65	587.15	576.05	585.30	+1.149%	129	-30.079%
2019-11-15	597.90	607.35	568.35	578.65	-3.228%	1,001	-29.275%
2019-11-14	611.65	613.40	592.20	597.95	-2.240%	795	-31.558%
2019-11-13	612.10	616.40	603.85	611.65	-0.065%	291	-33.091%
2019-11-12	604.85	614.40	596.00	612.05	+1.190%	3,928	-33.135%
2019-11-11	622.20	625.85	602.90	604.85	-2.788%	2,343	-32.339%
2019-11-10	606.35	635.20	601.80	622.20	+2.614%	2,613	-34.225%
2019-11-09	597.20	607.30	595.50	606.35	+1.532%	1,194	-32.506%
2019-11-08	615.60	621.85	587.40	597.20	-2.989%	3,065	-31.472%
2019-11-07	639.50	642.55	607.50	615.60	-3.737%	766	-33.520%
2019-11-06	630.45	644.20	626.35	639.50	+1.435%	165	-36.005%
2019-11-05	619.80	637.95	610.50	630.45	+1.718%	425	-35.086%
2019-11-04	600.55	624.35	594.00	619.80	+3.205%	792	-33.971%
2019-11-03	607.35	615.50	591.55	600.55	-1.120%	112	-31.854%
2019-11-02	601.65	614.85	600.00	607.35	+0.947%	473	-32.617%
2019-11-01	601.15	605.35	585.15	601.65	+0.083%	333	-31.979%
2019-10-31	605.20	614.50	584.65	601.15	-0.669%	859	-31.922%
2019-10-30	629.10	638.05	596.45	605.20	-3.799%	637	-32.378%
2019-10-29	597.10	633.70	596.60	629.10	+5.359%	387	-34.947%
2019-10-28	601.05	627.35	595.00	597.10	-0.657%	1,103	-31.460%
2019-10-27	580.35	613.15	568.65	601.05	+3.567%	2,369	-31.911%
2019-10-26	587.20	620.30	560.05	580.35	-1.167%	885	-29.482%
2019-10-25	504.45	595.60	500.20	587.20	+16.404%	986	-30.305%
2019-10-24	499.00	511.25	488.65	504.45	+1.092%	1,046	-18.872%
2019-10-23	535.95	536.90	469.70	499.00	-6.912%	3,002	-17.986%
2019-10-22	545.70	550.95	533.65	536.05	-1.768%	130	-23.655%
2019-10-21	541.45	552.60	535.15	545.70	+0.785%	960	-25.005%
2019-10-20	528.75	543.55	520.05	541.45	+2.402%	39	-24.416%
2019-10-19	529.20	536.05	522.75	528.75	-0.085%	155	-22.600%
2019-10-18	541.30	541.50	513.60	529.20	-2.235%	3,051	-22.666%
2019-10-17	528.40	544.15	520.55	541.30	+2.441%	1,466	-24.395%
2019-10-16	545.45	549.60	522.05	528.40	-3.126%	2,379	-22.549%
2019-10-15	566.20	568.85	537.45	545.45	-3.665%	212	-24.970%
2019-10-14	549.20	567.70	547.70	566.20	+3.095%	484	-27.720%
2019-10-13	542.25	556.40	540.00	549.20	+1.282%	2,464	-25.483%
2019-10-12	539.65	550.70	535.60	542.25	+0.482%	5,893	-24.527%
2019-10-11	562.70	575.80	537.70	539.65	-4.096%	6,441	-24.164%
2019-10-10	577.70	579.90	556.70	562.70	-2.597%	12,491	-27.270%
2019-10-09	549.40	582.10	543.20	577.70	+5.151%	23,738	-29.159%
2019-10-08	548.10	561.00	542.10	549.40	+0.255%	9,609	-25.510%
2019-10-07	511.10	554.10	507.40	548.00	+7.220%	4,611	-25.319%
2019-10-06	526.60	528.00	502.90	511.10	-2.943%	2,645	-19.928%
2019-10-05	523.50	528.50	514.80	526.60	+0.592%	14,142	-22.284%
2019-10-04	518.60	531.60	509.30	523.50	+0.945%	7,063	-21.824%
2019-10-03	529.60	530.80	504.20	518.60	-2.077%	32,667	-21.086%
2019-10-02	518.70	531.40	512.40	529.60	+2.101%	9,519	-22.725%
2019-10-01	536.30	550.40	511.60	518.70	-3.282%	16,753	-21.101%
2019-09-30	502.30	537.30	490.90	536.30	+6.769%	3,824	-23.690%
2019-09-29	514.00	515.60	488.70	502.30	-2.276%	11,038	-18.525%
2019-09-28	513.50	518.40	500.50	514.00	+0.097%	17,302	-20.379%
2019-09-27	500.30	520.70	484.30	513.50	+2.638%	1,751	-20.302%
2019-09-26	513.20	515.20	466.60	500.30	-2.514%	9,745	-18.199%
2019-09-25	494.50	522.80	489.60	513.20	+3.887%	3,266	-20.255%
2019-09-24	637.60	640.80	436.80	494.00	-22.522%	2,506	-17.156%
2019-09-23	666.60	670.00	631.10	637.60	-4.293%	2,927	-35.814%
2019-09-22	685.30	686.20	655.00	666.20	-2.787%	1,026	-38.569%
2019-09-21	692.10	698.20	681.80	685.30	-0.968%	107	-40.282%
2019-09-20	696.40	699.40	673.40	692.00	-0.632%	298	-40.860%
2019-09-19	697.40	702.80	658.30	696.40	-0.143%	607	-41.233%
2019-09-18	676.40	710.40	676.40	697.40	+3.120%	531	-41.318%
2019-09-17	651.70	697.00	645.00	676.30	+3.775%	1,798	-39.487%
2019-09-16	632.10	654.50	626.70	651.70	+3.101%	930	-37.203%
2019-09-15	634.20	640.20	629.50	632.10	-0.331%	70	-35.255%
2019-09-14	608.50	636.40	605.80	634.20	+4.224%	52	-35.470%
2019-09-13	607.90	609.20	602.60	608.50	+0.099%	290	-32.744%
2019-09-12	603.00	612.90	594.20	607.90	+0.746%	151	-32.678%
2019-09-11	614.10	621.40	589.20	603.40	-1.742%	137	-32.176%
2019-09-10	614.80	625.30	602.20	614.10	-0.114%	40	-33.358%
2019-09-09	623.30	629.20	599.50	614.80	-1.364%	56	-33.434%
2019-09-08	626.00	626.70	599.80	623.30	0.000%	131	-34.341%

.dark-mode .ZqrFxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqrFxr{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20191227Alt.Estate token December 27 2019 Futurescrypto

ALTUSD20191227
Alt.Estate token December 27 2019 Futures
crypto