Dark

ALTFDUSD
Alt.Estate token / FDUSD
crypto Composite

Real-time

Jul 9, 2025 6:10:29 AM EDT

0.02720FDUSD+4.375%(+0.00114)1,854,880ALT49,815FDUSD

0.02714Bid 0.02718Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.02678	0.02720	0.02658	0.02720	+1.530%	500,179	0.000%
2025-07-08	0.02643	0.02716	0.02580	0.02679	+2.291%	1,491,671	+1.530%
2025-07-07	0.02699	0.02726	0.02603	0.02619	-2.531%	170,139	+3.856%
2025-07-06	0.02643	0.02742	0.02600	0.02687	+1.243%	494,680	+1.228%
2025-07-05	0.02597	0.02726	0.02597	0.02654	+2.431%	813,919	+2.487%
2025-07-04	0.02729	0.02734	0.02537	0.02591	-5.507%	352,034	+4.979%
2025-07-03	0.02731	0.02809	0.02687	0.02742	-0.724%	830,558	-0.802%
2025-07-02	0.02558	0.02774	0.02526	0.02762	+7.975%	571,888	-1.521%
2025-07-01	0.02649	0.02651	0.02497	0.02558	-2.959%	1,177,193	+6.333%
2025-06-30	0.02797	0.02799	0.02589	0.02636	-5.689%	4,226,956	+3.187%
2025-06-29	0.02716	0.02838	0.02652	0.02795	+2.795%	3,696,422	-2.683%
2025-06-28	0.02667	0.02742	0.02610	0.02719	+1.569%	2,497,887	+0.037%
2025-06-27	0.02549	0.02760	0.02543	0.02677	+4.898%	6,334,235	+1.606%
2025-06-26	0.02624	0.02742	0.02536	0.02552	-2.670%	4,607,251	+6.583%
2025-06-25	0.02837	0.02837	0.02614	0.02622	-7.578%	5,881,162	+3.738%
2025-06-24	0.02947	0.02950	0.02766	0.02837	-3.863%	5,287,516	-4.124%
2025-06-23	0.02691	0.02986	0.02635	0.02951	+9.703%	7,465,558	-7.828%
2025-06-22	0.02997	0.02997	0.02610	0.02690	-10.214%	9,705,024	+1.115%
2025-06-21	0.03311	0.03311	0.02917	0.02996	-9.568%	4,784,087	-9.212%
2025-06-20	0.03450	0.03596	0.03200	0.03313	-4.634%	7,486,724	-17.899%
2025-06-19	0.03892	0.03983	0.03398	0.03474	-10.671%	2,992,057	-21.704%
2025-06-18	0.03497	0.04067	0.03488	0.03889	+10.420%	9,725,333	-30.059%
2025-06-17	0.03448	0.03674	0.03203	0.03522	+3.284%	3,253,201	-22.771%
2025-06-16	0.02521	0.05379	0.02511	0.03410	+35.802%	9,848,091	-20.235%
2025-06-15	0.02494	0.02535	0.02469	0.02511	+0.884%	1,230,448	+8.323%
2025-06-14	0.02531	0.02554	0.02435	0.02489	-1.073%	1,638,666	+9.281%
2025-06-13	0.02584	0.02584	0.02377	0.02516	-3.749%	6,432,231	+8.108%
2025-06-12	0.02905	0.02908	0.02590	0.02614	-10.141%	3,519,548	+4.055%
2025-06-11	0.03060	0.03060	0.02889	0.02909	-4.685%	5,331,741	-6.497%
2025-06-10	0.02824	0.03052	0.02794	0.03052	+8.342%	8,102,057	-10.878%
2025-06-09	0.02646	0.02817	0.02600	0.02817	+6.422%	1,728,779	-3.443%
2025-06-08	0.02650	0.02686	0.02580	0.02647	-0.301%	1,235,746	+2.758%
2025-06-07	0.02541	0.02673	0.02539	0.02655	+4.404%	1,519,041	+2.448%
2025-06-06	0.02491	0.02640	0.02490	0.02543	+1.801%	1,546,566	+6.960%
2025-06-05	0.02694	0.02772	0.02443	0.02498	-6.930%	5,609,557	+8.887%
2025-06-04	0.02831	0.02885	0.02673	0.02684	-5.025%	2,520,622	+1.341%
2025-06-03	0.02785	0.02911	0.02785	0.02826	+1.218%	3,726,623	-3.751%
2025-06-02	0.02777	0.02795	0.02674	0.02792	+0.179%	2,155,682	-2.579%
2025-06-01	0.02714	0.02801	0.02648	0.02787	+1.864%	2,560,760	-2.404%
2025-05-31	0.02630	0.02751	0.02536	0.02736	+4.268%	4,081,004	-0.585%
2025-05-30	0.03088	0.03097	0.02623	0.02624	-14.722%	7,941,273	+3.659%
2025-05-29	0.03191	0.03367	0.03077	0.03077	-4.382%	5,763,437	-11.602%
2025-05-28	0.03198	0.03312	0.03071	0.03218	+0.720%	3,711,453	-15.475%
2025-05-27	0.03212	0.03311	0.03110	0.03195	-0.312%	2,703,589	-14.867%
2025-05-26	0.03220	0.03349	0.03115	0.03205	-0.404%	3,403,281	-15.133%
2025-05-25	0.03199	0.03229	0.02986	0.03218	+1.354%	5,104,712	-15.475%
2025-05-24	0.03235	0.03304	0.03152	0.03175	-2.097%	2,031,507	-14.331%
2025-05-23	0.03672	0.03798	0.03237	0.03243	-11.587%	8,051,939	-16.127%
2025-05-22	0.03480	0.03692	0.03480	0.03668	+5.524%	4,888,322	-25.845%
2025-05-21	0.03392	0.03552	0.03300	0.03476	+2.871%	4,257,012	-21.749%
2025-05-20	0.03385	0.03435	0.03228	0.03379	+0.745%	6,376,997	-19.503%
2025-05-19	0.03566	0.03566	0.03152	0.03354	-5.787%	3,873,462	-18.903%
2025-05-18	0.03261	0.03645	0.03250	0.03560	+8.835%	5,247,356	-23.596%
2025-05-17	0.03402	0.03402	0.03182	0.03271	-4.245%	4,705,382	-16.845%
2025-05-16	0.03629	0.03660	0.03366	0.03416	-5.947%	4,331,503	-20.375%
2025-05-15	0.03999	0.04076	0.03519	0.03632	-8.583%	8,659,340	-25.110%
2025-05-14	0.04274	0.04286	0.03926	0.03973	-7.216%	1,698,722	-31.538%
2025-05-13	0.03860	0.04396	0.03548	0.04282	+11.221%	11,978,868	-36.478%
2025-05-12	0.03834	0.04158	0.03605	0.03850	+0.680%	8,516,734	-29.351%
2025-05-11	0.03953	0.04032	0.03654	0.03824	-4.280%	540,344	-28.870%
2025-05-10	0.03478	0.04052	0.03478	0.03995	+14.273%	1,677,021	-31.915%
2025-05-09	0.03058	0.03496	0.03047	0.03496	+14.398%	1,177,749	-22.197%
2025-05-08	0.02690	0.03060	0.02690	0.03056	+13.818%	482,305	-10.995%
2025-05-07	0.02677	0.02747	0.02610	0.02685	+0.487%	386,330	+1.304%
2025-05-06	0.02696	0.02756	0.02560	0.02672	-1.183%	428,119	+1.796%
2025-05-05	0.02729	0.02820	0.02652	0.02704	-1.061%	304,449	+0.592%
2025-05-04	0.02885	0.02901	0.02681	0.02733	-5.400%	402,131	-0.476%
2025-05-03	0.03133	0.03141	0.02851	0.02889	-7.641%	409,497	-5.850%
2025-05-02	0.03171	0.03193	0.03093	0.03128	-1.263%	375,629	-13.043%
2025-05-01	0.03222	0.03299	0.03168	0.03168	+0.126%	417,675	-14.141%
2025-04-30	0.03161	0.03240	0.03053	0.03164	-0.409%	536,093	-14.033%
2025-04-29	0.03377	0.03441	0.03143	0.03177	-5.615%	599,753	-14.385%
2025-04-28	0.03021	0.03760	0.02939	0.03366	+9.606%	1,752,126	-19.192%
2025-04-27	0.03275	0.03275	0.03064	0.03071	-6.143%	411,582	-11.430%
2025-04-26	0.03178	0.03299	0.03174	0.03272	+5.480%	529,393	-16.870%
2025-04-25	0.03116	0.03250	0.03076	0.03102	-0.417%	812,136	-12.315%
2025-04-24	0.03112	0.03128	0.02860	0.03115	+0.193%	1,914,916	-12.681%
2025-04-23	0.03114	0.03179	0.03008	0.03109	+0.517%	328,891	-12.512%
2025-04-22	0.02912	0.03128	0.02839	0.03093	+5.204%	370,216	-12.059%
2025-04-21	0.02934	0.03088	0.02911	0.02940	+0.444%	486,237	-7.483%
2025-04-20	0.02812	0.02981	0.02800	0.02927	+4.127%	843,624	-7.072%
2025-04-19	0.02727	0.02845	0.02686	0.02811	+3.346%	514,414	-3.237%
2025-04-18	0.02521	0.02760	0.02499	0.02720	+8.022%	276,379	0.000%
2025-04-17	0.02506	0.02560	0.02473	0.02518	+0.559%	301,620	+8.022%
2025-04-16	0.02578	0.02609	0.02439	0.02504	-2.606%	418,102	+8.626%
2025-04-15	0.02604	0.02702	0.02568	0.02571	-1.532%	162,020	+5.795%
2025-04-14	0.02689	0.02742	0.02562	0.02611	-1.360%	240,704	+4.175%
2025-04-13	0.02802	0.02810	0.02639	0.02647	-6.001%	312,800	+2.758%
2025-04-12	0.02636	0.02828	0.02633	0.02816	+6.224%	298,713	-3.409%
2025-04-11	0.02555	0.02687	0.02554	0.02651	+3.555%	709,950	+2.603%
2025-04-10	0.02670	0.02671	0.02500	0.02560	-4.371%	380,838	+6.250%
2025-04-09	0.02367	0.02690	0.02279	0.02677	+12.954%	625,827	+1.606%
2025-04-08	0.02533	0.02610	0.02369	0.02370	-6.361%	294,446	+14.768%
2025-04-07	0.02522	0.02652	0.02222	0.02531	+0.837%	1,226,764	+7.467%
2025-04-06	0.02761	0.02767	0.02427	0.02510	-8.160%	436,749	+8.367%
2025-04-05	0.02823	0.02837	0.02732	0.02733	-1.938%	45,602	-0.476%
2025-04-04	0.02800	0.02885	0.02711	0.02787	-2.107%	600,655	-2.404%
2025-04-03	0.02916	0.02945	0.02695	0.02847	-0.836%	662,972	-4.461%
2025-04-02	0.03112	0.03456	0.02820	0.02871	-7.685%	2,414,830	-5.259%
2025-04-01	0.03250	0.03395	0.02989	0.03110	-4.572%	2,191,450	-12.540%
2025-03-31	0.03352	0.03386	0.03208	0.03259	-2.977%	523,373	-16.539%
2025-03-30	0.03298	0.03455	0.03278	0.03359	+0.931%	427,949	-19.024%
2025-03-29	0.03631	0.03760	0.03280	0.03328	-7.375%	449,776	-18.269%
2025-03-28	0.03915	0.03915	0.03517	0.03593	-9.656%	363,065	-24.297%
2025-03-27	0.03963	0.04193	0.03929	0.03977	0.000%	1,034,654	-31.607%
2025-03-26	0.03887	0.04501	0.03770	0.03977	+2.394%	4,085,377	-31.607%
2025-03-25	0.03981	0.03985	0.03855	0.03884	-2.388%	490,632	-29.969%
2025-03-24	0.03959	0.04046	0.03841	0.03979	0.000%	632,506	-31.641%
2025-03-23	0.04002	0.04137	0.03898	0.03979	-0.921%	880,719	-31.641%
2025-03-22	0.03830	0.04268	0.03830	0.04016	+4.856%	1,257,613	-32.271%
2025-03-21	0.03829	0.03933	0.03646	0.03830	+0.052%	701,399	-28.982%
2025-03-20	0.03764	0.04192	0.03534	0.03828	+1.700%	3,792,022	-28.945%
2025-03-19	0.03566	0.03777	0.03557	0.03764	+5.760%	1,058,700	-27.736%
2025-03-18	0.03600	0.03650	0.03450	0.03559	-1.821%	1,711,806	-23.574%
2025-03-17	0.03429	0.03636	0.03427	0.03625	+6.775%	311,730	-24.966%
2025-03-16	0.03553	0.03642	0.03395	0.03395	-4.554%	1,837,149	-19.882%
2025-03-15	0.03412	0.03619	0.03384	0.03557	+4.097%	476,067	-23.531%
2025-03-14	0.03312	0.03496	0.03300	0.03417	+3.170%	787,337	-20.398%
2025-03-13	0.03393	0.03499	0.03219	0.03312	-2.588%	1,561,831	-17.874%
2025-03-12	0.03320	0.03469	0.03180	0.03400	+2.440%	1,735,521	-20.000%
2025-03-11	0.03229	0.03388	0.02966	0.03319	+2.819%	1,968,448	-18.048%
2025-03-10	0.03246	0.03635	0.03091	0.03228	-0.124%	1,493,937	-15.737%
2025-03-09	0.03717	0.03719	0.03183	0.03232	-12.837%	810,954	-15.842%
2025-03-08	0.03854	0.03861	0.03643	0.03708	-3.738%	964,788	-26.645%
2025-03-07	0.03770	0.04082	0.03562	0.03852	+2.013%	1,854,097	-29.387%
2025-03-06	0.03855	0.03950	0.03696	0.03776	-1.948%	1,081,311	-27.966%
2025-03-05	0.03736	0.03906	0.03680	0.03851	+3.106%	1,394,389	-29.369%
2025-03-04	0.03928	0.03957	0.03410	0.03735	-5.203%	1,381,936	-27.175%
2025-03-03	0.04715	0.04743	0.03831	0.03940	-16.878%	2,010,072	-30.964%
2025-03-02	0.04213	0.04803	0.04208	0.04740	+11.582%	971,543	-42.616%
2025-03-01	0.04397	0.04406	0.04147	0.04248	-3.804%	251,934	-35.970%
2025-02-28	0.04324	0.04444	0.03958	0.04416	+2.436%	532,797	-38.406%
2025-02-27	0.04184	0.04482	0.04153	0.04311	+2.937%	1,969,014	-36.906%
2025-02-26	0.04083	0.04295	0.03929	0.04188	+2.672%	963,002	-35.053%
2025-02-25	0.03840	0.04117	0.03571	0.04079	+5.210%	730,939	-33.317%
2025-02-24	0.04681	0.04688	0.03772	0.03877	-17.087%	2,093,694	-29.843%
2025-02-23	0.04875	0.04918	0.04585	0.04676	-4.102%	472,143	-41.831%
2025-02-22	0.04603	0.04950	0.04558	0.04876	+5.359%	472,285	-44.217%
2025-02-21	0.04947	0.05142	0.04528	0.04628	-6.656%	1,184,581	-41.227%
2025-02-20	0.04555	0.05040	0.04546	0.04958	+8.680%	1,109,915	-45.139%
2025-02-19	0.04449	0.04595	0.04357	0.04562	+2.494%	226,121	-40.377%
2025-02-18	0.04790	0.04797	0.04210	0.04451	-7.232%	3,690,552	-38.890%
2025-02-17	0.04919	0.05035	0.04619	0.04798	-2.261%	812,645	-43.310%
2025-02-16	0.04909	0.05035	0.04807	0.04909	-0.020%	864,559	-44.592%
2025-02-15	0.05198	0.05198	0.04823	0.04910	-5.486%	1,857,856	-44.603%
2025-02-14	0.05015	0.05300	0.04995	0.05195	+2.892%	1,133,187	-47.642%
2025-02-13	0.05345	0.05388	0.04917	0.05049	-4.790%	925,297	-46.128%
2025-02-12	0.04931	0.05390	0.04690	0.05303	+8.335%	659,569	-48.708%
2025-02-11	0.04974	0.05290	0.04779	0.04895	-0.811%	923,055	-44.433%
2025-02-10	0.04878	0.05014	0.04646	0.04935	+1.335%	527,277	-44.883%
2025-02-09	0.05004	0.05113	0.04595	0.04870	-3.085%	939,642	-44.148%
2025-02-08	0.04721	0.05047	0.04651	0.05025	+6.237%	288,337	-45.871%
2025-02-07	0.04636	0.05194	0.04540	0.04730	+2.848%	564,875	-42.495%
2025-02-06	0.05010	0.05106	0.04589	0.04599	-7.965%	1,077,654	-40.857%
2025-02-05	0.05036	0.05250	0.04890	0.04997	-1.128%	667,875	-45.567%
2025-02-04	0.05575	0.05604	0.04857	0.05054	-9.410%	941,918	-46.181%
2025-02-03	0.05484	0.05685	0.01170	0.05579	+1.399%	2,742,207	-51.246%
2025-02-02	0.06725	0.06917	0.05221	0.05502	-18.766%	2,454,616	-50.563%
2025-02-01	0.07541	0.07698	0.06682	0.06773	-10.077%	485,571	-59.841%
2025-01-31	0.07315	0.07982	0.07166	0.07532	+2.518%	666,004	-63.887%
2025-01-30	0.06962	0.07525	0.06857	0.07347	+5.318%	479,248	-62.978%
2025-01-29	0.06613	0.07294	0.06587	0.06976	+5.793%	471,850	-61.009%
2025-01-28	0.07352	0.07429	0.06526	0.06594	-10.115%	552,014	-58.750%
2025-01-27	0.07400	0.07455	0.06564	0.07336	-1.065%	834,069	-62.923%
2025-01-26	0.07759	0.07978	0.07415	0.07415	-4.532%	545,943	-63.318%
2025-01-25	0.07747	0.08053	0.07501	0.07767	-0.218%	655,518	-64.980%
2025-01-24	0.08244	0.08424	0.07748	0.07784	-5.108%	1,303,956	-65.057%
2025-01-23	0.08295	0.08434	0.07863	0.08203	-1.109%	721,365	-66.841%
2025-01-22	0.08702	0.08748	0.08256	0.08295	-4.534%	537,714	-67.209%
2025-01-21	0.08610	0.08956	0.08077	0.08689	+1.153%	679,214	-68.696%
2025-01-20	0.08710	0.09463	0.08106	0.08590	-1.513%	2,275,397	-68.335%
2025-01-19	0.09909	0.10260	0.08535	0.08722	-12.050%	1,808,322	-68.814%
2025-01-18	0.10807	0.10907	0.09566	0.09917	-8.227%	1,470,642	-72.572%
2025-01-17	0.09903	0.11122	0.09903	0.10806	+9.218%	1,066,228	-74.829%
2025-01-16	0.10405	0.10405	0.09700	0.09894	-4.443%	769,455	-72.509%
2025-01-15	0.09742	0.10405	0.09358	0.10354	+6.304%	1,331,101	-73.730%
2025-01-14	0.09575	0.09878	0.09456	0.09740	+2.214%	616,449	-72.074%
2025-01-13	0.10043	0.10334	0.08799	0.09529	-5.269%	2,332,071	-71.456%
2025-01-12	0.10300	0.10368	0.09911	0.10059	-2.112%	324,752	-72.960%
2025-01-11	0.10506	0.10570	0.10100	0.10276	-2.087%	702,770	-73.531%
2025-01-10	0.10317	0.10850	0.10134	0.10495	+1.953%	519,145	-74.083%
2025-01-09	0.10664	0.10842	0.10000	0.10294	-3.731%	1,449,078	-73.577%
2025-01-08	0.11445	0.11548	0.10006	0.10693	-6.415%	925,903	-74.563%
2025-01-07	0.13011	0.13030	0.11418	0.11426	-12.189%	807,540	-76.195%
2025-01-06	0.12990	0.13418	0.12635	0.13012	+0.262%	663,297	-79.096%
2025-01-05	0.12939	0.13034	0.12479	0.12978	+0.278%	1,153,435	-79.041%
2025-01-04	0.12994	0.13500	0.12710	0.12942	+0.008%	1,154,009	-78.983%
2025-01-03	0.12131	0.13065	0.11772	0.12941	+6.995%	1,168,484	-78.982%
2025-01-02	0.11489	0.12358	0.11393	0.12095	+5.339%	1,225,910	-77.511%
2025-01-01	0.11029	0.11963	0.10781	0.11482	+3.872%	1,086,210	-76.311%
2024-12-31	0.11139	0.11561	0.10782	0.11054	-1.003%	541,387	-75.394%
2024-12-30	0.11259	0.11769	0.10898	0.11166	-1.212%	3,988,958	-75.640%
2024-12-29	0.11956	0.12100	0.11167	0.11303	-5.089%	1,249,255	-75.936%
2024-12-28	0.11441	0.12025	0.11241	0.11909	+3.981%	1,234,281	-77.160%
2024-12-27	0.11201	0.12060	0.11093	0.11453	+2.479%	1,519,521	-76.251%
2024-12-26	0.12169	0.12301	0.10965	0.11176	-8.115%	1,504,728	-75.662%
2024-12-25	0.12576	0.12602	0.11938	0.12163	-3.292%	349,046	-77.637%
2024-12-24	0.12238	0.12719	0.11860	0.12577	+2.544%	946,822	-78.373%
2024-12-23	0.11396	0.12508	0.11143	0.12265	+6.801%	1,560,519	-77.823%
2024-12-22	0.11644	0.12000	0.11092	0.11484	-1.238%	807,795	-76.315%
2024-12-21	0.12648	0.13500	0.11313	0.11628	-8.448%	1,095,326	-76.608%
2024-12-20	0.12567	0.12928	0.10522	0.12701	+1.462%	3,412,459	-78.584%
2024-12-19	0.13749	0.13909	0.11856	0.12518	-8.947%	2,952,671	-78.271%
2024-12-18	0.15126	0.15240	0.13447	0.13748	-8.736%	2,044,418	-80.215%
2024-12-17	0.16562	0.16576	0.14819	0.15064	-9.127%	1,427,373	-81.944%
2024-12-16	0.17262	0.17682	0.15864	0.16577	-3.442%	1,151,093	-83.592%
2024-12-15	0.16054	0.17300	0.15486	0.17168	+6.673%	1,740,246	-84.157%
2024-12-14	0.17251	0.17529	0.15643	0.16094	-6.847%	1,678,869	-83.099%
2024-12-13	0.17531	0.17839	0.16741	0.17277	-1.336%	1,866,096	-84.257%
2024-12-12	0.16300	0.18708	0.16079	0.17511	+7.370%	2,636,536	-84.467%
2024-12-11	0.15390	0.16440	0.14740	0.16309	+5.813%	1,649,239	-83.322%
2024-12-10	0.15390	0.16207	0.14104	0.15413	-0.149%	2,008,365	-82.353%
2024-12-09	0.19240	0.19240	0.13000	0.15436	-19.742%	3,336,525	-82.379%
2024-12-08	0.19609	0.22700	0.18645	0.19233	-2.102%	2,023,522	-85.858%
2024-12-07	0.19738	0.20910	0.19527	0.19646	-0.647%	2,990,679	-86.155%
2024-12-06	0.18777	0.20121	0.18541	0.19774	+5.568%	2,902,305	-86.245%
2024-12-05	0.18887	0.19483	0.17646	0.18731	-0.988%	2,774,300	-85.479%
2024-12-04	0.18040	0.20352	0.17858	0.18918	+4.786%	3,207,484	-85.622%
2024-12-03	0.16136	0.19000	0.16087	0.18054	+11.197%	5,455,771	-84.934%
2024-12-02	0.16460	0.16570	0.14764	0.16236	-1.295%	2,239,721	-83.247%
2024-12-01	0.15220	0.17301	0.14879	0.16449	+7.721%	3,423,401	-83.464%
2024-11-30	0.14175	0.15503	0.13898	0.15270	+7.634%	3,302,893	-82.187%
2024-11-29	0.14192	0.14309	0.13511	0.14187	-0.120%	2,284,072	-80.828%
2024-11-28	0.14197	0.14594	0.13358	0.14204	-0.035%	1,787,889	-80.850%
2024-11-27	0.12602	0.14333	0.12453	0.14209	+12.138%	2,166,433	-80.857%
2024-11-26	0.13303	0.13830	0.12006	0.12671	-4.528%	2,674,350	-78.534%
2024-11-25	0.14068	0.14370	0.12868	0.13272	-6.145%	4,377,704	-79.506%
2024-11-24	0.12483	0.14462	0.11669	0.14141	+13.200%	5,698,389	-80.765%
2024-11-23	0.11580	0.12870	0.11299	0.12492	+7.532%	3,322,920	-78.226%
2024-11-22	0.11493	0.11705	0.10900	0.11617	+0.458%	2,697,419	-76.586%
2024-11-21	0.10482	0.11757	0.10088	0.11564	+10.039%	2,079,574	-76.479%
2024-11-20	0.11135	0.11183	0.10300	0.10509	-5.596%	1,738,804	-74.117%
2024-11-19	0.11649	0.11732	0.10823	0.11132	-4.635%	1,462,570	-75.566%
2024-11-18	0.11148	0.11768	0.11058	0.11673	+4.354%	1,626,127	-76.698%
2024-11-17	0.11832	0.11832	0.10855	0.11186	-5.611%	1,841,533	-75.684%
2024-11-16	0.10934	0.11970	0.10875	0.11851	+8.199%	2,671,670	-77.048%
2024-11-15	0.10485	0.11154	0.10036	0.10953	+4.503%	1,736,869	-75.167%
2024-11-14	0.10810	0.13917	0.10353	0.10481	-3.106%	11,730,970	-74.048%
2024-11-13	0.11560	0.11655	0.10330	0.10817	-6.354%	3,687,980	-74.854%
2024-11-12	0.12868	0.12995	0.10880	0.11551	-10.221%	3,534,805	-76.452%
2024-11-11	0.11629	0.13000	0.11481	0.12866	+10.647%	3,358,623	-78.859%
2024-11-10	0.11374	0.12115	0.10922	0.11628	+2.233%	3,805,270	-76.608%
2024-11-09	0.10390	0.11507	0.10300	0.11374	+9.450%	3,086,839	-76.086%
2024-11-08	0.10558	0.10684	0.09909	0.10392	-1.226%	1,979,825	-73.826%
2024-11-07	0.10311	0.11090	0.10162	0.10521	+2.424%	2,719,458	-74.147%
2024-11-06	0.08958	0.10481	0.08955	0.10272	+14.732%	3,045,040	-73.520%
2024-11-05	0.08443	0.09177	0.08443	0.08953	+6.066%	2,812,349	-69.619%
2024-11-04	0.08598	0.08839	0.08234	0.08441	-1.757%	2,788,617	-67.776%
2024-11-03	0.09040	0.09072	0.08118	0.08592	-4.756%	3,546,120	-68.343%
2024-11-02	0.09209	0.09381	0.08919	0.09021	-1.956%	1,023,943	-69.848%
2024-11-01	0.09520	0.09743	0.08994	0.09201	-3.543%	1,228,029	-70.438%
2024-10-31	0.10060	0.10135	0.09429	0.09539	-5.103%	922,214	-71.485%
2024-10-30	0.10247	0.10505	0.09923	0.10052	-2.046%	1,082,888	-72.941%
2024-10-29	0.09673	0.10566	0.09629	0.10262	+6.089%	1,676,584	-73.494%
2024-10-28	0.09795	0.09849	0.08863	0.09673	-1.185%	2,150,614	-71.880%
2024-10-27	0.09540	0.09980	0.09321	0.09789	+2.707%	810,138	-72.214%
2024-10-26	0.09442	0.09869	0.09265	0.09531	+0.676%	1,665,016	-71.462%
2024-10-25	0.10906	0.10948	0.09001	0.09467	-12.891%	2,134,008	-71.269%
2024-10-24	0.10604	0.11070	0.10519	0.10868	+2.490%	692,365	-74.972%
2024-10-23	0.11402	0.11444	0.10159	0.10604	-6.958%	1,998,922	-74.349%
2024-10-22	0.11413	0.11584	0.11090	0.11397	-0.079%	1,351,466	-76.134%
2024-10-21	0.12100	0.12355	0.11316	0.11406	-5.658%	2,196,019	-76.153%
2024-10-20	0.11473	0.12181	0.11093	0.12090	+5.451%	1,530,141	-77.502%
2024-10-19	0.11447	0.11637	0.11126	0.11465	+0.175%	1,008,067	-76.276%
2024-10-18	0.11174	0.11666	0.11121	0.11445	+2.425%	1,413,785	-76.234%
2024-10-17	0.11607	0.11855	0.10867	0.11174	-3.797%	888,420	-75.658%
2024-10-16	0.12457	0.12546	0.11490	0.11615	-6.842%	750,743	-76.582%
2024-10-15	0.13407	0.13422	0.11932	0.12468	-7.011%	1,260,067	-78.184%
2024-10-14	0.12298	0.13489	0.12024	0.13408	+9.408%	1,188,371	-79.714%
2024-10-13	0.12412	0.12593	0.11578	0.12255	-1.114%	510,116	-77.805%
2024-10-12	0.12225	0.12691	0.12074	0.12393	+1.399%	515,438	-78.052%
2024-10-11	0.11189	0.12504	0.10891	0.12222	+9.076%	1,391,562	-77.745%
2024-10-10	0.11495	0.11939	0.10611	0.11205	-2.480%	1,280,688	-75.725%
2024-10-09	0.10996	0.11780	0.10940	0.11490	+4.464%	1,300,781	-76.327%
2024-10-08	0.11716	0.12100	0.10920	0.10999	-6.008%	1,559,250	-75.270%
2024-10-07	0.11365	0.12766	0.11277	0.11702	+2.947%	2,187,973	-76.756%
2024-10-06	0.10979	0.11497	0.10790	0.11367	+3.299%	421,573	-76.071%
2024-10-05	0.11005	0.11581	0.10670	0.11004	+0.055%	885,079	-75.282%
2024-10-04	0.09999	0.11312	0.09838	0.10998	+10.046%	1,529,237	-75.268%
2024-10-03	0.10426	0.11069	0.09700	0.09994	-4.097%	1,869,159	-72.784%
2024-10-02	0.11340	0.12563	0.10045	0.10421	-8.756%	2,796,080	-73.899%
2024-10-01	0.13216	0.14580	0.11109	0.11421	-13.595%	2,119,493	-76.184%
2024-09-30	0.13033	0.14050	0.12760	0.13218	+1.482%	1,878,645	-79.422%
2024-09-29	0.12781	0.13382	0.11811	0.13025	+1.885%	969,755	-79.117%
2024-09-28	0.13511	0.13755	0.12555	0.12784	-5.318%	941,178	-78.723%
2024-09-27	0.12870	0.13806	0.12678	0.13502	+5.090%	4,676,775	-79.855%
2024-09-26	0.12551	0.13050	0.12222	0.12848	+2.391%	2,352,254	-78.829%
2024-09-25	0.13233	0.13934	0.12497	0.12548	-5.370%	1,310,492	-78.323%
2024-09-24	0.11830	0.13729	0.11490	0.13260	+12.183%	2,257,283	-79.487%
2024-09-23	0.10070	0.12340	0.09860	0.11820	+17.495%	3,441,100	-76.988%
2024-09-22	0.10230	0.10230	0.09660	0.10060	-1.854%	1,319,084	-72.962%
2024-09-21	0.10670	0.10670	0.09910	0.10250	-4.206%	1,764,270	-73.463%
2024-09-20	0.11090	0.11760	0.10540	0.10700	-3.604%	2,296,049	-74.579%
2024-09-19	0.08370	0.11990	0.08340	0.11100	+32.934%	7,998,163	-75.495%
2024-09-18	0.07970	0.08370	0.07650	0.08350	+4.768%	547,929	-67.425%
2024-09-17	0.07300	0.08070	0.07160	0.07970	+8.880%	1,741,858	-65.872%
2024-09-16	0.07800	0.07920	0.07280	0.07320	-6.513%	901,735	-62.842%
2024-09-15	0.08210	0.08580	0.07750	0.07830	-5.091%	924,299	-65.262%
2024-09-14	0.08210	0.08370	0.08040	0.08250	+0.487%	343,722	-67.030%
2024-09-13	0.08120	0.08310	0.07940	0.08210	+0.984%	372,920	-66.870%
2024-09-12	0.07790	0.08150	0.07790	0.08130	+4.768%	250,965	-66.544%
2024-09-11	0.08200	0.08220	0.07560	0.07760	-5.250%	465,946	-64.948%
2024-09-10	0.08190	0.08320	0.08020	0.08190	-0.244%	436,352	-66.789%
2024-09-09	0.08080	0.08410	0.07940	0.08210	+1.735%	533,815	-66.870%
2024-09-08	0.07920	0.08220	0.07820	0.08070	+2.803%	356,005	-66.295%
2024-09-07	0.07740	0.08110	0.07670	0.07850	+1.290%	512,538	-65.350%
2024-09-06	0.07790	0.08060	0.07410	0.07750	-0.768%	972,342	-64.903%
2024-09-05	0.07850	0.07990	0.07650	0.07810	-0.383%	638,958	-65.173%
2024-09-04	0.07550	0.07970	0.07040	0.07840	+3.979%	721,060	-65.306%
2024-09-03	0.07960	0.08120	0.07540	0.07540	-5.985%	375,056	-63.926%
2024-09-02	0.07420	0.08070	0.07420	0.08020	+8.086%	597,479	-66.085%
2024-09-01	0.07770	0.07920	0.07360	0.07420	-4.258%	6,147,306	-63.342%
2024-08-31	0.07980	0.08060	0.07640	0.07750	-3.004%	2,265,572	-64.903%
2024-08-30	0.08110	0.08200	0.07440	0.07990	-1.722%	2,265,166	-65.957%
2024-08-29	0.08120	0.08560	0.07980	0.08130	+0.619%	1,711,477	-66.544%
2024-08-28	0.08290	0.08550	0.07740	0.08080	-2.768%	2,610,734	-66.337%
2024-08-27	0.08940	0.09100	0.08090	0.08310	-7.151%	2,792,769	-67.268%
2024-08-26	0.10010	0.10120	0.08860	0.08950	-10.500%	1,619,017	-69.609%
2024-08-25	0.10390	0.10430	0.09790	0.10000	-3.661%	1,746,135	-72.800%
2024-08-24	0.10100	0.10800	0.09960	0.10380	+2.976%	3,175,222	-73.796%
2024-08-23	0.09340	0.10210	0.09260	0.10080	+8.387%	2,053,027	-73.016%
2024-08-22	0.09440	0.09530	0.09180	0.09300	-1.379%	1,827,622	-70.753%
2024-08-21	0.09320	0.09520	0.08860	0.09430	+0.964%	3,687,090	-71.156%
2024-08-20	0.08940	0.09510	0.08940	0.09340	+4.241%	5,188,732	-70.878%
2024-08-19	0.09170	0.09240	0.08750	0.08960	-2.397%	1,312,890	-69.643%
2024-08-18	0.09570	0.09980	0.09150	0.09180	-3.774%	2,564,308	-70.370%
2024-08-17	0.09880	0.11090	0.09330	0.09540	-3.831%	4,723,864	-71.488%
2024-08-16	0.08620	0.10100	0.08460	0.09920	+14.948%	3,989,444	-72.581%
2024-08-15	0.09090	0.09190	0.08320	0.08630	-5.580%	800,316	-68.482%
2024-08-14	0.09060	0.09510	0.08680	0.09140	+0.440%	1,101,698	-70.241%
2024-08-13	0.09140	0.09570	0.08640	0.09100	-0.763%	783,961	-70.110%
2024-08-12	0.08200	0.09310	0.08130	0.09170	+12.515%	1,829,948	-70.338%
2024-08-11	0.08920	0.09190	0.08120	0.08150	-8.735%	396,340	-66.626%
2024-08-10	0.08640	0.09300	0.08510	0.08930	+2.880%	451,090	-69.541%
2024-08-09	0.09150	0.09170	0.08480	0.08680	-5.240%	671,628	-68.664%
2024-08-08	0.08140	0.09250	0.07930	0.09160	+13.789%	772,034	-70.306%
2024-08-07	0.08440	0.08860	0.07870	0.08050	-4.734%	1,119,074	-66.211%
2024-08-06	0.07940	0.08800	0.07940	0.08450	+6.423%	842,258	-67.811%
2024-08-05	0.08880	0.08920	0.06150	0.07940	-10.485%	6,521,137	-65.743%
2024-08-04	0.09100	0.09630	0.08340	0.08870	-2.634%	971,895	-69.335%
2024-08-03	0.09860	0.10200	0.08980	0.09110	-7.513%	1,902,265	-70.143%
2024-08-02	0.11290	0.11380	0.09760	0.09850	-12.832%	1,573,403	-72.386%
2024-08-01	0.11980	0.12200	0.10500	0.11300	-5.201%	1,836,316	-75.929%
2024-07-31	0.12210	0.12580	0.11900	0.11920	-2.455%	638,399	-77.181%
2024-07-30	0.13050	0.13400	0.11850	0.12220	-6.575%	1,219,589	-77.741%
2024-07-29	0.13240	0.13880	0.12950	0.13080	-1.357%	799,836	-79.205%
2024-07-28	0.13790	0.13920	0.13010	0.13260	-4.052%	482,967	-79.487%
2024-07-27	0.13900	0.14310	0.13330	0.13820	-0.072%	539,127	-80.318%
2024-07-26	0.13100	0.14300	0.13000	0.13830	+5.091%	978,536	-80.333%
2024-07-25	0.13900	0.14080	0.12520	0.13160	-5.392%	1,152,621	-79.331%
2024-07-24	0.14640	0.15020	0.13720	0.13910	-4.921%	903,532	-80.446%
2024-07-23	0.14300	0.16590	0.14170	0.14630	+2.379%	2,993,224	-81.408%
2024-07-22	0.16000	0.16660	0.14200	0.14290	-10.576%	1,178,965	-80.966%
2024-07-21	0.16090	0.16180	0.14830	0.15980	-0.745%	822,148	-82.979%
2024-07-20	0.16650	0.16700	0.15810	0.16100	-3.187%	315,224	-83.106%
2024-07-19	0.15440	0.17300	0.14820	0.16630	+7.987%	1,479,328	-83.644%
2024-07-18	0.15660	0.15920	0.14620	0.15400	-1.345%	1,276,059	-82.338%
2024-07-17	0.15300	0.16940	0.15290	0.15610	+1.694%	1,227,995	-82.575%
2024-07-16	0.14730	0.16300	0.13620	0.15350	+4.138%	1,277,714	-82.280%
2024-07-15	0.12620	0.15070	0.12600	0.14740	+16.984%	2,404,143	-81.547%
2024-07-14	0.12660	0.12880	0.11890	0.12600	-0.552%	648,875	-78.413%
2024-07-13	0.12900	0.13040	0.12440	0.12670	-1.554%	307,157	-78.532%
2024-07-12	0.12500	0.12960	0.12060	0.12870	+2.960%	423,355	-78.866%
2024-07-11	0.13290	0.13550	0.12430	0.12500	-6.156%	681,225	-78.240%
2024-07-10	0.13260	0.13910	0.12990	0.13320	0.000%	502,435	-79.580%
2024-07-09	0.12990	0.13500	0.12700	0.13320	+1.913%	614,421	-79.580%
2024-07-08	0.12230	0.13960	0.11360	0.13070	+7.307%	1,148,908	-79.189%
2024-07-07	0.12620	0.13030	0.11940	0.12180	-3.563%	1,095,069	-77.668%
2024-07-06	0.11730	0.12840	0.11540	0.12630	+7.949%	1,304,857	-78.464%
2024-07-05	0.13130	0.13580	0.11300	0.11700	-10.823%	2,034,672	-76.752%

.dark-mode .NnChVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnChVQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALTFDUSDAlt.Estate token / FDUSDcrypto Composite

ALTFDUSD
Alt.Estate token / FDUSD
crypto Composite