Dark

ALPINEUSDTPERP
ALPINE / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 9, 2025 3:34:12 AM EDT

0.8413USDT-11.526%(-0.1096)175,973,533ALPINE157,098,319USDT

0.8412Bid 0.8414Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.8089	0.9187	0.8002	0.8413	+3.993%	39,061,369	0.000%
2025-07-08	0.8062	1.0100	0.7808	0.8090	+0.347%	195,426,043	+3.993%
2025-07-07	0.6868	1.0300	0.6842	0.8062	+17.385%	236,614,647	+4.354%
2025-07-06	0.6930	0.7031	0.6539	0.6868	-0.852%	3,479,434	+22.496%
2025-07-05	0.6808	0.7385	0.6775	0.6927	+1.793%	7,358,526	+21.452%
2025-07-04	0.7044	0.7067	0.6708	0.6805	-3.407%	1,417,003	+23.630%
2025-07-03	0.7014	0.7143	0.6894	0.7045	+0.442%	1,019,832	+19.418%
2025-07-02	0.6672	0.7082	0.6602	0.7014	+5.142%	1,208,315	+19.946%
2025-07-01	0.6880	0.6898	0.6574	0.6671	-3.038%	1,135,221	+26.113%
2025-06-30	0.7028	0.7087	0.6740	0.6880	-2.078%	4,143,039	+22.282%
2025-06-29	0.6880	0.7073	0.6774	0.7026	+2.137%	999,047	+19.741%
2025-06-28	0.6759	0.6932	0.6599	0.6879	+1.745%	2,686,289	+22.300%
2025-06-27	0.6582	0.6788	0.6492	0.6761	+2.704%	1,185,069	+24.434%
2025-06-26	0.6683	0.6939	0.6526	0.6583	-1.482%	1,441,346	+27.799%
2025-06-25	0.7013	0.7068	0.6592	0.6682	-4.747%	3,185,199	+25.905%
2025-06-24	0.6789	0.7136	0.6715	0.7015	+3.344%	3,494,055	+19.929%
2025-06-23	0.6164	0.6800	0.6128	0.6788	+10.159%	2,649,191	+23.939%
2025-06-22	0.6417	0.6458	0.5876	0.6162	-3.974%	2,238,048	+36.530%
2025-06-21	0.6737	0.6899	0.6257	0.6417	-4.792%	1,473,500	+31.105%
2025-06-20	0.6973	0.7099	0.6665	0.6740	-3.355%	1,515,933	+24.822%
2025-06-19	0.6865	0.7101	0.6841	0.6974	+1.617%	1,931,509	+20.634%
2025-06-18	0.6816	0.6902	0.6629	0.6863	+0.660%	1,337,848	+22.585%
2025-06-17	0.7100	0.7202	0.6757	0.6818	-3.972%	1,309,128	+23.394%
2025-06-16	0.7133	0.7330	0.7065	0.7100	-0.463%	1,351,975	+18.493%
2025-06-15	0.6973	0.7250	0.6946	0.7133	+2.353%	1,293,376	+17.945%
2025-06-14	0.6985	0.7164	0.6843	0.6969	-0.229%	1,275,744	+20.720%
2025-06-13	0.7142	0.7144	0.6719	0.6985	-2.185%	2,039,228	+20.444%
2025-06-12	0.7464	0.7588	0.7110	0.7141	-4.353%	2,043,658	+17.813%
2025-06-11	0.7739	0.7770	0.7336	0.7466	-3.515%	1,517,724	+12.684%
2025-06-10	0.7535	0.7772	0.7281	0.7738	+2.694%	4,700,772	+8.723%
2025-06-09	0.7220	0.7583	0.7172	0.7535	+4.363%	4,977,099	+11.652%
2025-06-08	0.7236	0.7320	0.7128	0.7220	-0.207%	1,331,381	+16.524%
2025-06-07	0.7015	0.7380	0.6998	0.7235	+3.121%	1,914,413	+16.282%
2025-06-06	0.7221	0.7496	0.6987	0.7016	-2.852%	1,938,433	+19.912%
2025-06-05	0.7876	0.7953	0.7107	0.7222	-8.269%	6,775,753	+16.491%
2025-06-04	0.8068	0.8186	0.7759	0.7873	-2.417%	1,829,362	+6.859%
2025-06-03	0.8212	0.8499	0.8019	0.8068	-1.742%	3,068,051	+4.276%
2025-06-02	0.8087	0.8242	0.7850	0.8211	+1.521%	2,960,079	+2.460%
2025-06-01	0.7980	0.8161	0.7819	0.8088	+1.341%	2,754,932	+4.018%
2025-05-31	0.7846	0.8060	0.7545	0.7981	+1.721%	3,089,824	+5.413%
2025-05-30	0.9235	0.9477	0.7804	0.7846	-15.077%	7,480,655	+7.227%
2025-05-29	0.9338	0.9504	0.9024	0.9239	-1.018%	3,414,755	-8.940%
2025-05-28	0.9331	0.9463	0.8984	0.9334	+0.011%	4,004,871	-9.867%
2025-05-27	0.9093	0.9341	0.8894	0.9333	+2.639%	2,640,649	-9.857%
2025-05-26	0.9099	0.9240	0.8912	0.9093	+0.022%	2,011,674	-7.478%
2025-05-25	0.9198	0.9404	0.8830	0.9091	-1.196%	4,022,503	-7.458%
2025-05-24	0.9069	0.9501	0.9016	0.9201	+1.467%	3,216,656	-8.564%
2025-05-23	0.9657	0.9735	0.9000	0.9068	-6.158%	6,874,182	-7.223%
2025-05-22	0.9387	0.9726	0.9335	0.9663	+2.907%	3,373,638	-12.936%
2025-05-21	0.9574	1.0118	0.9108	0.9390	-1.912%	8,094,568	-10.405%
2025-05-20	0.9432	0.9634	0.9243	0.9573	+1.506%	3,373,207	-12.117%
2025-05-19	0.9636	0.9684	0.9138	0.9431	-2.178%	4,338,397	-10.794%
2025-05-18	0.9750	0.9993	0.8983	0.9641	-1.138%	5,719,889	-12.737%
2025-05-17	1.0027	1.0390	0.9391	0.9752	-2.733%	11,020,901	-13.731%
2025-05-16	0.9656	1.0215	0.9583	1.0026	+3.864%	8,121,676	-16.088%
2025-05-15	1.0793	1.0969	0.9367	0.9653	-10.579%	8,652,288	-12.846%
2025-05-14	1.0856	1.1282	1.0520	1.0795	-0.562%	8,388,183	-22.066%
2025-05-13	1.1653	1.1984	1.0605	1.0856	-6.831%	19,880,893	-22.504%
2025-05-12	1.0318	1.1815	1.0023	1.1652	+12.962%	25,058,566	-27.798%
2025-05-11	1.1133	1.4614	0.9943	1.0315	-7.356%	70,843,045	-18.439%
2025-05-10	1.0330	1.1363	1.0276	1.1134	+7.783%	8,255,516	-24.439%
2025-05-09	0.9732	1.0659	0.9675	1.0330	+6.134%	9,828,093	-18.558%
2025-05-08	0.9284	1.0294	0.8810	0.9733	+4.881%	19,458,206	-13.562%
2025-05-07	1.1176	1.1585	0.9000	0.9280	-16.935%	44,033,931	-9.343%
2025-05-06	1.1370	1.2570	1.0446	1.1172	0.000%	77,088,676	-24.696%

.dark-mode .dVLsVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVLsVm{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTPERPALPINE / Tether USD Perpetual Futurescrypto Composite

ALPINEUSDTPERP
ALPINE / Tether USD Perpetual Futures
crypto Composite