Dark

ALPINEBUSD
ALPINE / Binance USD
crypto

Inactive

Sep 21, 2023 10:52:00 PM EDT

1.75BUSD-0.794%(-0.01)6,9810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	1.7600	1.7600	1.7490	1.7490	-0.794%	6,981	0.000%
2023-09-21	1.8000	1.8100	1.7540	1.7630	-2.164%	38,565	-0.794%
2023-09-20	1.8100	1.8200	1.7800	1.8020	-0.442%	59,791	-2.941%
2023-09-19	1.7970	1.8200	1.7970	1.8100	+0.667%	18,143	-3.370%
2023-09-18	1.8010	1.8190	1.7800	1.7980	-0.277%	43,699	-2.725%
2023-09-17	1.8280	1.9400	1.7890	1.8030	-1.529%	179,643	-2.995%
2023-09-16	1.8120	1.8350	1.8090	1.8310	+1.272%	54,548	-4.478%
2023-09-15	1.8080	1.8240	1.7970	1.8080	+0.055%	38,207	-3.263%
2023-09-14	1.8270	1.8300	1.8030	1.8070	-0.986%	38,667	-3.210%
2023-09-13	1.7950	1.8450	1.7930	1.8250	+1.728%	55,811	-4.164%
2023-09-12	1.7860	1.8410	1.7840	1.7940	+0.787%	55,817	-2.508%
2023-09-11	1.9520	2.0260	1.7650	1.7800	-9.044%	164,260	-1.742%
2023-09-10	1.8470	2.1100	1.8190	1.9570	+5.670%	329,797	-10.629%
2023-09-09	1.8630	1.9040	1.8470	1.8520	-0.430%	39,464	-5.562%
2023-09-08	1.8420	1.8790	1.8190	1.8600	+1.142%	38,803	-5.968%
2023-09-07	1.8250	1.8620	1.8180	1.8390	+0.657%	37,170	-4.894%
2023-09-06	1.8360	1.8530	1.8080	1.8270	-0.544%	43,441	-4.269%
2023-09-05	1.8260	1.8600	1.8170	1.8370	+0.713%	56,904	-4.790%
2023-09-04	1.8380	1.8660	1.8180	1.8240	-0.708%	31,418	-4.112%
2023-09-03	1.8700	1.9130	1.8370	1.8370	-1.817%	66,393	-4.790%
2023-09-02	1.8400	1.9190	1.8060	1.8710	+2.017%	72,769	-6.521%
2023-09-01	1.8740	1.8990	1.8230	1.8340	-1.925%	46,981	-4.635%
2023-08-31	1.9190	1.9850	1.8620	1.8700	-2.756%	112,294	-6.471%
2023-08-30	1.9380	1.9620	1.9000	1.9230	-0.620%	70,433	-9.048%
2023-08-29	1.8820	1.9530	1.8670	1.9350	+2.926%	122,239	-9.612%
2023-08-28	1.9080	1.9080	1.8500	1.8800	-1.571%	54,317	-6.968%
2023-08-27	1.9130	1.9360	1.9000	1.9100	+0.157%	33,033	-8.429%
2023-08-26	1.9190	1.9650	1.9010	1.9070	-0.574%	54,985	-8.285%
2023-08-25	1.9190	1.9650	1.8690	1.9180	+0.261%	69,715	-8.811%
2023-08-24	2.0040	2.0440	1.9120	1.9130	-4.589%	127,009	-8.573%
2023-08-23	2.0910	2.1190	2.0010	2.0050	-4.113%	216,944	-12.768%
2023-08-22	2.2290	2.4600	2.0000	2.0910	-6.317%	431,184	-16.356%
2023-08-21	2.0050	2.2620	1.9780	2.2320	+11.489%	659,719	-21.640%
2023-08-20	1.9600	2.0820	1.9400	2.0020	+2.299%	285,950	-12.637%
2023-08-19	1.8500	1.9990	1.8370	1.9570	+6.070%	247,694	-10.629%
2023-08-18	1.8440	1.9880	1.7940	1.8450	+0.109%	200,656	-5.203%
2023-08-17	1.8130	2.1490	1.7580	1.8430	+1.599%	698,059	-5.100%
2023-08-16	1.8910	1.8950	1.8010	1.8140	-4.123%	40,785	-3.583%
2023-08-15	2.0030	2.0050	1.8770	1.8920	-5.542%	77,639	-7.558%
2023-08-14	2.0080	2.0280	1.9900	2.0030	-0.150%	39,910	-12.681%
2023-08-13	1.9990	2.0280	1.9830	2.0060	+0.100%	58,947	-12.812%
2023-08-12	1.9980	2.0110	1.9950	2.0040	+0.451%	25,141	-12.725%
2023-08-11	2.0140	2.0200	1.9910	1.9950	-0.746%	32,530	-12.331%
2023-08-10	2.0000	2.0300	1.9960	2.0100	+0.500%	60,301	-12.985%
2023-08-09	2.0040	2.0320	1.9930	2.0000	-0.100%	62,747	-12.550%
2023-08-08	2.0060	2.0280	1.9820	2.0020	-0.249%	65,094	-12.637%
2023-08-07	2.0150	2.0660	1.9740	2.0070	-0.348%	104,645	-12.855%
2023-08-06	2.0210	2.0700	2.0080	2.0140	-0.346%	69,699	-13.158%
2023-08-05	2.0540	2.0940	2.0020	2.0210	-1.415%	66,035	-13.459%
2023-08-04	2.0380	2.1170	2.0280	2.0500	+0.490%	92,685	-14.683%
2023-08-03	2.0620	2.0900	2.0080	2.0400	-1.163%	123,815	-14.265%
2023-08-02	2.0140	2.1700	1.9900	2.0640	+2.584%	182,045	-15.262%
2023-08-01	2.0500	2.0550	1.9700	2.0120	-1.902%	90,680	-13.072%
2023-07-31	2.1270	2.1410	2.0270	2.0510	-3.573%	117,003	-14.725%
2023-07-30	2.0280	2.1620	1.9930	2.1270	+5.037%	361,143	-17.772%
2023-07-29	2.0230	2.0850	2.0060	2.0250	0.000%	116,153	-13.630%
2023-07-28	1.9920	2.0570	1.9580	2.0250	+1.708%	159,551	-13.630%
2023-07-27	1.9210	2.0760	1.9190	1.9910	+3.536%	382,579	-12.155%
2023-07-26	1.9220	1.9400	1.9030	1.9230	+0.052%	71,868	-9.048%
2023-07-25	1.9240	1.9610	1.9070	1.9220	-0.104%	116,790	-9.001%
2023-07-24	1.9360	1.9800	1.9030	1.9240	-0.722%	162,746	-9.096%
2023-07-23	1.9170	1.9750	1.9070	1.9380	+1.201%	105,627	-9.752%
2023-07-22	1.9300	1.9410	1.9080	1.9150	-0.880%	59,614	-8.668%
2023-07-21	1.9110	2.0150	1.9030	1.9320	+1.205%	266,264	-9.472%
2023-07-20	1.8920	1.9320	1.8890	1.9090	+0.845%	140,031	-8.381%
2023-07-19	1.8925	1.9300	1.8878	1.8930	-0.016%	62,418	-7.607%
2023-07-18	1.9357	1.9669	1.8813	1.8933	-2.140%	148,453	-7.622%
2023-07-17	1.9310	1.9689	1.9064	1.9347	+0.140%	127,713	-9.598%
2023-07-16	1.9823	2.0476	1.9318	1.9320	-2.503%	357,726	-9.472%
2023-07-15	1.9411	2.1974	1.9251	1.9816	+2.092%	642,561	-11.738%
2023-07-14	1.9639	1.9873	1.9100	1.9410	-1.287%	203,318	-9.892%
2023-07-13	1.8956	1.9700	1.8850	1.9663	+3.571%	142,912	-11.051%
2023-07-12	1.9076	1.9221	1.8850	1.8985	-0.550%	37,618	-7.875%
2023-07-11	1.9014	1.9228	1.8850	1.9090	+0.431%	58,206	-8.381%
2023-07-10	1.9224	1.9224	1.8559	1.9008	-1.247%	119,163	-7.986%
2023-07-09	1.9206	1.9569	1.9019	1.9248	+0.219%	105,974	-9.133%
2023-07-08	1.9363	1.9500	1.9074	1.9206	-0.559%	85,730	-8.935%
2023-07-07	1.9003	1.9605	1.8806	1.9314	+1.621%	197,695	-9.444%
2023-07-06	1.8777	2.0249	1.8716	1.9006	+1.128%	291,474	-7.976%
2023-07-05	1.9380	1.9451	1.8607	1.8794	-3.029%	75,003	-6.938%
2023-07-04	1.9448	2.0054	1.9216	1.9381	-0.483%	131,797	-9.757%
2023-07-03	1.9294	1.9553	1.9243	1.9475	+0.558%	74,710	-10.193%
2023-07-02	1.9273	1.9553	1.8988	1.9367	+0.488%	120,482	-9.692%
2023-07-01	1.8921	1.9641	1.8648	1.9273	+1.871%	79,691	-9.251%
2023-06-30	1.8771	1.9426	1.8300	1.8919	+0.729%	127,879	-7.553%
2023-06-29	1.8557	1.9143	1.8453	1.8782	+0.827%	80,296	-6.879%
2023-06-28	1.9586	1.9586	1.8481	1.8628	-4.784%	85,435	-6.109%
2023-06-27	1.9638	1.9974	1.9508	1.9564	-0.336%	74,722	-10.601%
2023-06-26	2.0043	2.0476	1.9516	1.9630	-2.061%	129,467	-10.902%
2023-06-25	2.0580	2.0966	1.9950	2.0043	-2.515%	108,227	-12.738%
2023-06-24	1.9950	2.1694	1.9832	2.0560	+3.063%	494,705	-14.932%
2023-06-23	1.9690	2.0299	1.9467	1.9949	+1.295%	306,901	-12.326%
2023-06-22	2.0114	2.0649	1.9606	1.9694	-2.088%	210,874	-11.191%
2023-06-21	1.9723	2.0264	1.9690	2.0114	+1.791%	218,953	-13.046%
2023-06-20	1.9450	2.0169	1.9202	1.9760	+1.903%	190,993	-11.488%
2023-06-19	1.8984	1.9990	1.8950	1.9391	+2.165%	277,069	-9.804%
2023-06-18	1.9479	1.9585	1.8947	1.8980	-2.622%	127,924	-7.850%
2023-06-17	1.9194	1.9700	1.9104	1.9491	+1.712%	121,081	-10.266%
2023-06-16	1.9320	1.9731	1.8927	1.9163	-0.684%	203,517	-8.730%
2023-06-15	1.9367	2.0411	1.8764	1.9295	-0.449%	613,740	-9.355%
2023-06-14	1.8781	2.2000	1.8169	1.9382	+3.162%	1,336,064	-9.762%
2023-06-13	1.7912	2.0742	1.7876	1.8788	+4.984%	590,986	-6.909%
2023-06-12	1.8072	1.8119	1.7440	1.7896	-0.666%	96,810	-2.269%
2023-06-11	1.8087	1.8300	1.7900	1.8016	-0.420%	86,609	-2.920%
2023-06-10	2.0344	2.0348	1.7573	1.8092	-11.004%	224,185	-3.327%
2023-06-09	2.0701	2.1990	2.0235	2.0329	-2.043%	492,888	-13.965%
2023-06-08	1.9634	2.2100	1.9262	2.0753	+5.613%	640,422	-15.723%
2023-06-07	2.1897	2.2022	1.9563	1.9650	-10.372%	200,014	-10.992%
2023-06-06	2.1475	2.2100	2.1129	2.1924	+2.067%	183,925	-20.224%
2023-06-05	2.3748	2.3854	2.1160	2.1480	-9.550%	178,383	-18.575%
2023-06-04	2.3851	2.4094	2.3731	2.3748	-0.348%	130,199	-26.352%
2023-06-03	2.3776	2.4300	2.3650	2.3831	+0.214%	106,866	-26.608%
2023-06-02	2.3663	2.3888	2.3465	2.3780	+0.486%	81,710	-26.451%
2023-06-01	2.3545	2.4110	2.3229	2.3665	+0.237%	92,696	-26.093%
2023-05-31	2.4228	2.4250	2.3371	2.3609	-2.491%	159,942	-25.918%
2023-05-30	2.4298	2.4875	2.4204	2.4212	-0.518%	172,252	-27.763%
2023-05-29	2.4505	2.4571	2.4200	2.4338	-0.649%	117,695	-28.137%
2023-05-28	2.4113	2.4875	2.4086	2.4497	+1.597%	326,321	-28.604%
2023-05-27	2.4278	2.4511	2.4068	2.4112	-0.823%	195,157	-27.464%
2023-05-26	2.3447	2.5753	2.3381	2.4312	+3.716%	508,612	-28.060%
2023-05-25	2.3468	2.3954	2.3025	2.3441	-0.124%	144,825	-25.387%
2023-05-24	2.4496	2.4512	2.3107	2.3470	-4.239%	162,394	-25.479%
2023-05-23	2.4413	2.4759	2.4399	2.4509	+0.438%	119,572	-28.638%
2023-05-22	2.4416	2.4846	2.4167	2.4402	-0.168%	139,147	-28.326%
2023-05-21	2.5136	2.5270	2.4313	2.4443	-2.761%	151,835	-28.446%
2023-05-20	2.4899	2.5441	2.4804	2.5137	+1.053%	300,363	-30.421%
2023-05-19	2.5047	2.5600	2.4832	2.4875	-0.861%	234,744	-29.688%
2023-05-18	2.4804	2.5900	2.4600	2.5091	+1.177%	517,751	-30.294%
2023-05-17	2.4705	2.5111	2.4074	2.4799	+0.255%	156,898	-29.473%
2023-05-16	2.5133	2.5930	2.4698	2.4736	-1.450%	343,808	-29.293%
2023-05-15	2.4744	2.5752	2.4359	2.5100	+1.439%	370,648	-30.319%
2023-05-14	2.4839	2.8514	2.4064	2.4744	-0.826%	1,255,097	-29.316%
2023-05-13	2.3188	2.7000	2.2809	2.4950	+7.696%	621,121	-29.900%
2023-05-12	2.3131	2.3234	2.2271	2.3167	+0.186%	196,657	-24.505%
2023-05-11	2.4000	2.4610	2.3000	2.3124	-3.566%	293,688	-24.364%
2023-05-10	2.4077	2.4720	2.3200	2.3979	-0.046%	256,271	-27.061%
2023-05-09	2.4060	2.5272	2.3749	2.3990	-0.283%	189,823	-27.095%
2023-05-08	2.6497	2.6549	2.3701	2.4058	-9.451%	171,556	-27.301%
2023-05-07	2.6806	2.7586	2.6430	2.6569	-0.988%	179,127	-34.171%
2023-05-06	2.7763	2.7827	2.6322	2.6834	-3.617%	275,440	-34.821%
2023-05-05	2.8506	2.9145	2.7285	2.7841	-2.528%	296,918	-37.179%
2023-05-04	2.8190	2.8759	2.7651	2.8563	+1.287%	262,426	-38.767%
2023-05-03	2.8843	2.9929	2.7070	2.8200	-2.107%	341,142	-37.979%
2023-05-02	2.8722	2.8933	2.8064	2.8807	+0.191%	199,250	-39.286%
2023-05-01	3.0205	3.0499	2.8647	2.8752	-4.798%	381,446	-39.169%
2023-04-30	2.9973	3.4800	2.9886	3.0201	+0.600%	1,121,806	-42.088%
2023-04-29	3.0048	3.0471	2.9878	3.0021	-0.060%	147,560	-41.741%
2023-04-28	3.0860	3.1394	3.0000	3.0039	-2.559%	239,523	-41.776%
2023-04-27	3.0408	3.1749	3.0214	3.0828	+1.205%	444,221	-43.266%
2023-04-26	3.0403	3.1485	2.9407	3.0461	+0.089%	472,725	-42.582%
2023-04-25	3.0121	3.1200	2.9844	3.0434	+1.009%	403,857	-42.531%
2023-04-24	3.0249	3.1860	2.9502	3.0130	-0.143%	501,429	-41.952%
2023-04-23	2.9949	3.2250	2.9667	3.0173	+0.708%	708,886	-42.034%
2023-04-22	2.9889	3.0500	2.9261	2.9961	+0.013%	347,259	-41.624%
2023-04-21	3.2477	3.4800	2.9603	2.9957	-7.759%	1,355,866	-41.616%
2023-04-20	3.0894	3.5135	2.8944	3.2477	+5.015%	1,193,114	-46.147%
2023-04-19	3.5038	3.5944	3.0130	3.0926	-11.726%	590,104	-43.446%
2023-04-18	3.5278	3.6188	3.4865	3.5034	-0.720%	364,732	-50.077%
2023-04-17	3.7253	3.8840	3.5148	3.5288	-5.249%	968,608	-50.436%
2023-04-16	3.7524	3.7678	3.6972	3.7243	-0.746%	263,964	-53.038%
2023-04-15	3.8641	3.9243	3.7360	3.7523	-2.961%	476,541	-53.389%
2023-04-14	3.8570	4.1700	3.7850	3.8668	+0.285%	1,546,359	-54.769%
2023-04-13	3.8251	4.1331	3.6987	3.8558	+0.913%	1,368,986	-54.640%
2023-04-12	4.3456	4.4499	3.7647	3.8209	-12.163%	2,194,507	-54.225%
2023-04-11	3.4190	4.6750	3.3565	4.3500	+27.230%	5,860,428	-59.793%
2023-04-10	3.7684	3.7684	3.2995	3.4190	-9.517%	1,940,622	-48.845%
2023-04-09	4.0628	5.0630	3.5261	3.7786	-6.740%	11,322,354	-53.713%
2023-04-08	2.4016	5.8999	2.4000	4.0517	+68.540%	14,508,096	-56.833%
2023-04-07	2.3250	2.4898	2.2790	2.4040	+3.021%	504,112	-27.246%
2023-04-06	2.2908	2.4300	2.2801	2.3335	+1.722%	211,332	-25.048%
2023-04-05	2.2781	2.3167	2.2695	2.2940	+0.773%	73,385	-23.758%
2023-04-04	2.2766	2.3132	2.2569	2.2764	+0.233%	104,077	-23.168%
2023-04-03	2.3621	2.5160	2.2390	2.2711	-3.583%	765,751	-22.989%
2023-04-02	2.2622	2.6597	2.2199	2.3555	+4.124%	593,594	-25.748%
2023-04-01	2.2689	2.3008	2.2393	2.2622	-0.265%	54,209	-22.686%
2023-03-31	2.2610	2.3400	2.2175	2.2682	+0.318%	186,292	-22.890%
2023-03-30	2.1853	2.3572	2.1626	2.2610	+3.365%	430,382	-22.645%
2023-03-29	2.1228	2.2100	2.1206	2.1874	+3.223%	43,249	-20.042%
2023-03-28	2.0976	2.1399	2.0672	2.1191	+1.006%	38,806	-17.465%
2023-03-27	2.2034	2.2300	2.0666	2.0980	-4.986%	77,515	-16.635%
2023-03-26	2.1697	2.2147	2.1659	2.2081	+1.770%	28,801	-20.792%
2023-03-25	2.2386	2.2580	2.1510	2.1697	-3.134%	94,871	-19.390%
2023-03-24	2.2351	2.3590	2.1765	2.2399	-0.062%	232,008	-21.916%
2023-03-23	2.1785	2.2629	2.1729	2.2413	+2.925%	65,032	-21.965%
2023-03-22	2.2848	2.2950	2.1349	2.1776	-4.688%	76,806	-19.682%
2023-03-21	2.2977	2.3074	2.2100	2.2847	-0.431%	64,383	-23.447%
2023-03-20	2.3971	2.4008	2.2936	2.2946	-4.092%	87,701	-23.778%
2023-03-19	2.4093	2.4478	2.3900	2.3925	-0.726%	89,185	-26.897%
2023-03-18	2.4547	2.4868	2.3850	2.4100	-1.833%	104,182	-27.427%
2023-03-17	2.3331	2.4807	2.3245	2.4550	+4.789%	154,459	-28.758%
2023-03-16	2.3269	2.3649	2.2951	2.3428	+0.631%	71,034	-25.346%
2023-03-15	2.4137	2.5200	2.3164	2.3281	-3.422%	250,244	-24.874%
2023-03-14	2.3748	2.4899	2.3666	2.4106	+1.333%	182,110	-27.445%
2023-03-13	2.3450	2.4050	2.2900	2.3789	+1.680%	241,491	-26.479%
2023-03-12	2.2572	2.3451	2.2090	2.3396	+3.628%	139,985	-25.244%
2023-03-11	2.2488	2.6000	2.1572	2.2577	+0.678%	605,548	-22.532%
2023-03-10	2.2641	2.2643	2.0795	2.2425	-0.788%	97,573	-22.007%
2023-03-09	2.4132	2.4635	2.2250	2.2603	-6.313%	70,078	-22.621%
2023-03-08	2.5263	2.5530	2.4005	2.4126	-4.364%	92,367	-27.506%
2023-03-07	2.6031	2.6537	2.4515	2.5227	-2.921%	132,256	-30.670%
2023-03-06	2.7135	2.7158	2.5794	2.5986	-4.351%	140,819	-32.695%
2023-03-05	2.7673	2.8250	2.7100	2.7168	-1.647%	126,054	-35.623%
2023-03-04	2.7533	2.8950	2.7112	2.7623	+0.214%	189,581	-36.683%
2023-03-03	3.0841	3.0967	2.7251	2.7564	-10.883%	146,314	-36.548%
2023-03-02	3.1463	3.1642	3.0287	3.0930	-1.838%	70,217	-43.453%
2023-03-01	3.0467	3.1665	3.0280	3.1509	+3.420%	121,646	-44.492%
2023-02-28	3.3175	3.3350	3.0192	3.0467	-8.240%	244,512	-42.594%
2023-02-27	3.1035	3.3619	3.0716	3.3203	+6.762%	833,434	-47.324%
2023-02-26	3.0140	3.1171	2.9913	3.1100	+2.970%	147,785	-43.762%
2023-02-25	3.0648	3.1900	2.9486	3.0203	-1.548%	297,393	-42.092%
2023-02-24	3.2483	3.2980	3.0115	3.0678	-5.641%	221,331	-42.988%
2023-02-23	3.2569	3.3280	3.2073	3.2512	+0.120%	183,198	-46.204%
2023-02-22	3.2814	3.4387	3.1720	3.2473	-1.030%	388,562	-46.140%
2023-02-21	3.3162	3.5326	3.2259	3.2811	-1.157%	613,879	-46.695%
2023-02-20	3.2150	3.3450	3.1600	3.3195	+3.289%	230,698	-47.311%
2023-02-19	3.2779	3.3123	3.1828	3.2138	-1.953%	172,516	-45.578%
2023-02-18	3.3242	3.3600	3.2486	3.2778	-1.541%	184,643	-46.641%
2023-02-17	3.4201	3.6200	3.2187	3.3291	-2.811%	526,645	-47.463%
2023-02-16	3.2803	3.7000	3.1908	3.4254	+4.420%	1,161,557	-48.940%
2023-02-15	3.2157	3.3262	3.0986	3.2804	+1.907%	576,776	-46.683%
2023-02-14	3.0435	3.5500	2.9900	3.2190	+5.766%	2,139,673	-45.666%
2023-02-13	2.7924	3.2984	2.7060	3.0435	+9.219%	2,564,617	-42.533%
2023-02-12	2.8184	2.9034	2.7641	2.7866	-1.160%	104,226	-37.235%
2023-02-11	2.7301	2.8934	2.7241	2.8193	+3.267%	131,362	-37.963%
2023-02-10	2.7071	2.7930	2.6855	2.7301	+0.649%	119,184	-35.936%
2023-02-09	2.9435	2.9471	2.6782	2.7125	-7.644%	223,543	-35.521%
2023-02-08	2.9366	3.0856	2.8817	2.9370	+0.014%	448,743	-40.449%
2023-02-07	2.8519	2.9512	2.8480	2.9366	+3.010%	169,722	-40.441%
2023-02-06	2.7934	3.0400	2.7750	2.8508	+2.165%	476,382	-38.649%
2023-02-05	2.8257	2.8746	2.7782	2.7904	-1.249%	105,322	-37.321%
2023-02-04	2.8441	2.8827	2.8208	2.8257	-0.433%	107,900	-38.104%
2023-02-03	2.7078	2.9775	2.7043	2.8380	+4.762%	620,697	-38.372%
2023-02-02	2.6849	2.7850	2.6732	2.7090	+1.090%	129,864	-35.437%
2023-02-01	2.6445	2.7000	2.5678	2.6798	+1.600%	132,960	-34.734%
2023-01-31	2.5580	2.7999	2.5436	2.6376	+3.164%	342,311	-33.690%
2023-01-30	2.7096	2.7287	2.5375	2.5567	-5.545%	219,510	-31.592%
2023-01-29	2.6985	2.7500	2.6700	2.7068	+0.378%	373,410	-35.385%
2023-01-28	2.6702	2.7755	2.6355	2.6966	+0.777%	517,349	-35.141%
2023-01-27	2.6537	2.7000	2.5913	2.6758	+0.981%	205,375	-34.636%
2023-01-26	2.6733	2.7600	2.6459	2.6498	-0.879%	669,975	-33.995%
2023-01-25	2.3678	3.3431	2.3109	2.6733	+12.907%	7,040,081	-34.575%
2023-01-24	2.4560	2.5000	2.3595	2.3677	-3.693%	100,494	-26.131%
2023-01-23	2.4258	2.4807	2.4235	2.4585	+1.402%	73,038	-28.859%
2023-01-22	2.4259	2.4760	2.4012	2.4245	-0.226%	101,922	-27.861%
2023-01-21	2.4269	2.4827	2.4143	2.4300	+0.293%	86,786	-28.025%
2023-01-20	2.3548	2.4399	2.3011	2.4229	+2.792%	159,539	-27.814%
2023-01-19	2.2255	2.3990	2.2199	2.3571	+6.080%	157,923	-25.799%
2023-01-18	2.3946	2.4300	2.2199	2.2220	-7.130%	151,813	-21.287%
2023-01-17	2.4065	2.4652	2.3885	2.3926	-0.400%	88,868	-26.900%
2023-01-16	2.3827	2.4590	2.3500	2.4022	+0.967%	140,359	-27.192%
2023-01-15	2.3700	2.4941	2.3298	2.3792	+0.558%	154,036	-26.488%
2023-01-14	2.2839	2.5100	2.2839	2.3660	+3.776%	318,710	-26.078%
2023-01-13	2.2290	2.2838	2.2092	2.2799	+2.546%	82,746	-23.286%
2023-01-12	2.2015	2.2458	2.1722	2.2233	+0.986%	70,725	-21.333%
2023-01-11	2.1941	2.2500	2.1434	2.2016	+0.429%	85,627	-20.558%
2023-01-10	2.1388	2.2948	2.1280	2.1922	+2.588%	219,318	-20.217%
2023-01-09	2.1012	2.1950	2.0999	2.1369	+1.588%	110,907	-18.152%
2023-01-08	2.0997	2.1072	2.0671	2.1035	+0.310%	37,819	-16.853%
2023-01-07	2.0839	2.1069	2.0818	2.0970	+0.580%	20,742	-16.595%
2023-01-06	2.1085	2.1140	2.0658	2.0849	-1.030%	42,214	-16.111%
2023-01-05	2.0718	2.1714	2.0718	2.1066	+1.812%	183,320	-16.975%
2023-01-04	2.0407	2.0874	2.0407	2.0691	+1.471%	51,660	-15.470%
2023-01-03	2.0396	2.0521	2.0202	2.0391	-0.025%	30,894	-14.227%
2023-01-02	2.0256	2.0511	2.0133	2.0396	+0.473%	23,017	-14.248%
2023-01-01	2.0180	2.0547	2.0115	2.0300	+0.570%	51,576	-13.842%
2022-12-31	2.0152	2.0305	2.0076	2.0185	+0.144%	26,556	-13.351%
2022-12-30	2.0511	2.0886	2.0000	2.0156	-1.731%	84,779	-13.227%
2022-12-29	2.0063	2.1010	1.9934	2.0511	+2.238%	138,174	-14.729%
2022-12-28	2.0954	2.1044	2.0000	2.0062	-4.385%	75,075	-12.820%
2022-12-27	2.1154	2.1233	2.0830	2.0982	-0.743%	30,375	-16.643%
2022-12-26	2.0980	2.1328	2.0935	2.1139	+0.854%	65,824	-17.262%
2022-12-25	2.1512	2.1564	2.0960	2.0960	-2.711%	81,337	-16.555%
2022-12-24	2.1339	2.2138	2.1245	2.1544	+0.975%	160,135	-18.817%
2022-12-23	2.1661	2.1694	2.1264	2.1336	-1.564%	114,191	-18.026%
2022-12-22	2.0861	2.3900	2.0810	2.1675	+3.847%	1,010,564	-19.308%
2022-12-21	2.1517	2.1543	2.0825	2.0872	-3.146%	47,990	-16.204%
2022-12-20	2.0688	2.1797	2.0582	2.1550	+4.202%	66,525	-18.840%
2022-12-19	2.2446	2.2551	2.0636	2.0681	-7.695%	111,819	-15.430%
2022-12-18	2.3012	2.3767	2.2335	2.2405	-2.655%	120,569	-21.937%
2022-12-17	2.2469	2.3599	2.2175	2.3016	+2.057%	90,397	-24.009%
2022-12-16	2.4359	2.4479	2.2300	2.2552	-7.506%	91,280	-22.446%
2022-12-15	2.5116	2.5700	2.4150	2.4382	-3.246%	147,113	-28.267%
2022-12-14	2.4496	2.5491	2.4183	2.5200	+2.857%	118,808	-30.595%
2022-12-13	2.4989	2.5027	2.3682	2.4500	-1.863%	162,366	-28.612%
2022-12-12	2.6130	2.6130	2.4657	2.4965	-4.517%	100,587	-29.942%
2022-12-11	2.6374	2.6900	2.5993	2.6146	-0.808%	115,825	-33.106%
2022-12-10	2.7107	2.7738	2.6287	2.6359	-2.770%	294,170	-33.647%
2022-12-09	2.6270	2.9801	2.6057	2.7110	+3.233%	974,857	-35.485%
2022-12-08	2.6016	2.6280	2.5635	2.6261	+1.039%	60,020	-33.399%
2022-12-07	2.6741	2.6849	2.5830	2.5991	-2.805%	47,822	-32.707%
2022-12-06	2.6844	2.7033	2.6550	2.6741	-0.190%	80,659	-34.595%
2022-12-05	2.7226	2.7657	2.6426	2.6792	-1.547%	79,316	-34.719%
2022-12-04	2.6752	2.8934	2.6667	2.7213	+1.757%	214,910	-35.729%
2022-12-03	2.7471	2.8248	2.6625	2.6743	-2.675%	107,325	-34.600%
2022-12-02	2.6443	2.8467	2.6143	2.7478	+4.119%	323,124	-36.349%
2022-12-01	2.6484	2.6800	2.6250	2.6391	-0.174%	109,437	-33.727%
2022-11-30	2.6049	2.6695	2.5933	2.6437	+1.642%	104,491	-33.843%
2022-11-29	2.6007	2.6511	2.5805	2.6010	+0.158%	151,035	-32.757%
2022-11-28	2.6038	2.6590	2.5200	2.5969	-0.342%	155,286	-32.650%
2022-11-27	2.5942	2.6511	2.5779	2.6058	+0.591%	81,876	-32.880%
2022-11-26	2.6474	2.6940	2.5625	2.5905	-2.149%	183,170	-32.484%
2022-11-25	2.6531	2.7280	2.5014	2.6474	-0.219%	206,874	-33.935%
2022-11-24	2.6691	2.7006	2.6143	2.6532	-0.715%	105,131	-34.080%
2022-11-23	2.6276	2.7697	2.5834	2.6723	+1.701%	204,937	-34.551%
2022-11-22	2.6458	2.6458	2.5000	2.6276	-0.360%	247,584	-33.437%
2022-11-21	2.7477	2.8061	2.5938	2.6371	-4.053%	285,589	-33.677%
2022-11-20	3.1527	3.1667	2.7275	2.7485	-12.804%	529,631	-36.365%
2022-11-19	3.3088	3.3150	3.1100	3.1521	-4.739%	264,227	-44.513%
2022-11-18	3.3179	3.4312	3.1201	3.3089	-0.421%	550,054	-47.143%
2022-11-17	3.1722	3.5980	3.0800	3.3229	+4.592%	1,197,384	-47.365%
2022-11-16	3.1124	3.3421	2.8919	3.1770	+1.827%	1,337,098	-44.948%
2022-11-15	2.7097	3.1460	2.6945	3.1200	+15.142%	755,868	-43.942%
2022-11-14	2.6801	2.8500	2.5839	2.7097	+0.531%	331,651	-35.454%
2022-11-13	2.8385	2.9174	2.6413	2.6954	-5.092%	414,963	-35.112%
2022-11-12	2.8219	3.2555	2.7900	2.8400	+0.559%	1,012,153	-38.415%
2022-11-11	2.6982	3.0182	2.4627	2.8242	+4.833%	847,156	-38.071%
2022-11-10	2.2395	2.8320	2.2154	2.6940	+20.295%	888,364	-35.078%
2022-11-09	3.0619	3.0775	2.2022	2.2395	-26.859%	1,207,265	-21.902%
2022-11-08	3.2548	3.6012	2.5370	3.0619	-5.727%	2,194,817	-42.879%
2022-11-07	3.0957	3.3096	3.0113	3.2479	+5.250%	673,197	-46.150%
2022-11-06	3.3262	3.4351	3.0859	3.0859	-7.224%	517,796	-43.323%
2022-11-05	3.1169	3.6596	3.0859	3.3262	+6.911%	1,129,500	-47.417%
2022-11-04	2.9594	3.2330	2.9468	3.1112	+4.427%	380,389	-43.784%
2022-11-03	2.9746	3.0374	2.9500	2.9793	+0.168%	121,914	-41.295%
2022-11-02	3.0309	3.0534	2.9019	2.9743	-1.867%	175,165	-41.196%
2022-11-01	3.0614	3.1180	3.0000	3.0309	-0.873%	143,485	-42.294%
2022-10-31	3.1896	3.2380	3.0336	3.0576	-3.967%	230,276	-42.798%
2022-10-30	3.1112	3.4567	3.0747	3.1839	+2.383%	599,471	-45.067%
2022-10-29	3.0188	3.1500	3.0145	3.1098	+3.158%	203,594	-43.758%
2022-10-28	2.9861	3.1441	2.9473	3.0146	+0.954%	250,697	-41.982%
2022-10-27	3.0014	3.0758	2.9747	2.9861	-0.510%	91,501	-41.429%
2022-10-26	3.0141	3.0533	2.9895	3.0014	-0.510%	81,208	-41.727%
2022-10-25	2.9570	3.1318	2.9392	3.0168	+2.497%	562,224	-42.025%
2022-10-24	2.9066	3.1149	2.8798	2.9433	+1.301%	260,810	-40.577%
2022-10-23	2.9000	2.9336	2.8573	2.9055	+0.394%	89,827	-39.804%
2022-10-22	2.9323	2.9358	2.8827	2.8941	-1.239%	87,293	-39.567%
2022-10-21	2.9089	3.0678	2.8520	2.9304	+0.961%	643,290	-40.315%
2022-10-20	2.8160	3.3864	2.7840	2.9025	+3.178%	989,018	-39.742%
2022-10-19	2.9265	2.9293	2.8101	2.8131	-3.878%	76,107	-37.827%
2022-10-18	3.0119	3.0397	2.9120	2.9266	-2.832%	84,100	-40.238%
2022-10-17	3.0385	3.1378	2.9656	3.0119	-0.548%	219,504	-41.930%
2022-10-16	2.8633	3.4920	2.8601	3.0285	+5.777%	560,434	-42.249%
2022-10-15	2.9700	3.0599	2.8528	2.8631	-3.599%	65,882	-38.912%
2022-10-14	2.9760	3.1920	2.9580	2.9700	+0.067%	145,627	-41.111%
2022-10-13	3.0784	3.0885	2.7658	2.9680	-3.586%	188,016	-41.071%
2022-10-12	3.1387	3.2113	3.0605	3.0784	-1.774%	108,213	-43.185%
2022-10-11	3.3302	3.3317	3.0223	3.1340	-5.925%	191,443	-44.193%
2022-10-10	3.5030	3.6120	3.3236	3.3314	-5.061%	201,836	-47.500%
2022-10-09	3.5340	3.5428	3.4978	3.5090	-0.839%	46,827	-50.157%
2022-10-08	3.6138	3.6419	3.5333	3.5387	-1.877%	39,674	-50.575%
2022-10-07	3.5462	3.6502	3.5080	3.6064	+1.833%	214,817	-51.503%
2022-10-06	3.5987	3.6337	3.5366	3.5415	-1.731%	108,163	-50.614%
2022-10-05	3.6273	3.7402	3.5131	3.6039	-0.579%	230,357	-51.469%
2022-10-04	3.5969	3.7374	3.5435	3.6249	+0.877%	281,302	-51.750%
2022-10-03	3.5400	3.6259	3.4515	3.5934	+1.508%	205,116	-51.327%
2022-10-02	3.8691	3.8764	3.5233	3.5400	-8.574%	275,882	-50.593%
2022-10-01	3.9006	3.9922	3.8211	3.8720	-0.519%	182,306	-54.830%
2022-09-30	4.0556	4.0779	3.8547	3.8922	-4.034%	363,881	-55.064%
2022-09-29	4.0236	4.1300	3.9300	4.0558	+0.813%	465,230	-56.877%
2022-09-28	3.9531	4.2481	3.8111	4.0231	+1.771%	1,240,812	-56.526%
2022-09-27	3.8830	4.0870	3.8481	3.9531	+2.145%	695,850	-55.756%
2022-09-26	3.9810	4.3029	3.7020	3.8701	-2.786%	1,616,236	-54.807%
2022-09-25	3.6416	4.2557	3.6200	3.9810	+9.404%	1,546,690	-56.066%
2022-09-24	3.9009	4.2737	3.6222	3.6388	-6.719%	456,051	-51.935%
2022-09-23	3.6079	4.1000	3.5903	3.9009	+8.235%	1,281,888	-55.164%
2022-09-22	3.3036	3.6998	3.2896	3.6041	+9.129%	621,937	-51.472%
2022-09-21	3.4091	3.5000	3.2425	3.3026	-3.093%	262,296	-47.042%
2022-09-20	3.5763	3.6027	3.3994	3.4080	-4.719%	224,386	-48.680%
2022-09-19	3.6376	3.7580	3.4129	3.5768	-1.717%	326,944	-51.102%
2022-09-18	3.7288	3.9285	3.5467	3.6393	-2.552%	429,045	-51.941%

.dark-mode .YJVrKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJVrKQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEBUSDALPINE / Binance USDcrypto

ALPINEBUSD
ALPINE / Binance USD
crypto