Dark

ALPINEBTC
ALPINE / Bitcoin
crypto

Inactive

Apr 25, 2024 10:43:00 PM EDT

0.00002994BTC-0.927%(-0.00000028)330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-26	0.00003000	0.00003000	0.00002973	0.00002994	-0.927%	33	0.000%
2024-04-25	0.00003041	0.00003108	0.00002988	0.00003022	-0.820%	13,081	-0.927%
2024-04-24	0.00003103	0.00003179	0.00003019	0.00003047	-2.152%	38,427	-1.739%
2024-04-23	0.00003084	0.00003200	0.00003077	0.00003114	+1.831%	7,806	-3.854%
2024-04-22	0.00003091	0.00003126	0.00003042	0.00003058	-1.195%	12,548	-2.093%
2024-04-21	0.00003108	0.00003135	0.00003032	0.00003095	-0.290%	7,296	-3.263%
2024-04-20	0.00003027	0.00003127	0.00003027	0.00003104	+3.191%	3,947	-3.544%
2024-04-19	0.00003035	0.00003064	0.00002957	0.00003008	-0.595%	7,848	-0.465%
2024-04-18	0.00003140	0.00003182	0.00003026	0.00003026	-4.271%	29,182	-1.058%
2024-04-17	0.00003127	0.00003334	0.00003082	0.00003161	+1.575%	24,400	-5.283%
2024-04-16	0.00002967	0.00003350	0.00002941	0.00003112	+4.430%	59,877	-3.792%
2024-04-15	0.00003010	0.00003177	0.00002954	0.00002980	-2.167%	14,166	+0.470%
2024-04-14	0.00002998	0.00003108	0.00002915	0.00003046	+2.663%	7,603	-1.707%
2024-04-13	0.00003253	0.00003387	0.00002821	0.00002967	-9.294%	39,022	+0.910%
2024-04-12	0.00003684	0.00003848	0.00003167	0.00003271	-10.896%	21,474	-8.468%
2024-04-11	0.00003724	0.00003755	0.00003610	0.00003671	-0.784%	13,945	-18.442%
2024-04-10	0.00003647	0.00003879	0.00003592	0.00003700	+1.121%	19,703	-19.081%
2024-04-09	0.00003668	0.00003755	0.00003642	0.00003659	+0.439%	14,407	-18.174%
2024-04-08	0.00003748	0.00003759	0.00003632	0.00003643	-2.489%	15,145	-17.815%
2024-04-07	0.00003656	0.00003759	0.00003610	0.00003736	+2.021%	12,073	-19.861%
2024-04-06	0.00003793	0.00003939	0.00003646	0.00003662	-2.813%	10,262	-18.241%
2024-04-05	0.00003651	0.00003860	0.00003603	0.00003768	+3.403%	9,020	-20.541%
2024-04-04	0.00003717	0.00004099	0.00003635	0.00003644	-2.749%	53,242	-17.838%
2024-04-03	0.00003619	0.00003866	0.00003558	0.00003747	+3.537%	26,575	-20.096%
2024-04-02	0.00003649	0.00003756	0.00003582	0.00003619	-0.166%	5,579	-17.270%
2024-04-01	0.00003664	0.00003703	0.00003530	0.00003625	-1.280%	6,846	-17.407%
2024-03-31	0.00003651	0.00003761	0.00003605	0.00003672	+0.520%	10,626	-18.464%
2024-03-30	0.00003733	0.00003756	0.00003635	0.00003653	-2.143%	5,101	-18.040%
2024-03-29	0.00003718	0.00003770	0.00003679	0.00003733	+1.967%	4,878	-19.796%
2024-03-28	0.00003651	0.00003727	0.00003603	0.00003661	+1.694%	8,543	-18.219%
2024-03-27	0.00003570	0.00003704	0.00003560	0.00003600	+1.095%	8,225	-16.833%
2024-03-26	0.00003567	0.00003600	0.00003499	0.00003561	+0.338%	7,090	-15.922%
2024-03-25	0.00003668	0.00003714	0.00003485	0.00003549	-3.402%	18,117	-15.638%
2024-03-24	0.00003778	0.00003800	0.00003669	0.00003674	-2.183%	12,374	-18.508%
2024-03-23	0.00003738	0.00004037	0.00003733	0.00003756	+0.832%	8,815	-20.288%
2024-03-22	0.00003644	0.00003854	0.00003564	0.00003725	+3.443%	23,819	-19.624%
2024-03-21	0.00003395	0.00003639	0.00003395	0.00003601	+6.224%	7,031	-16.856%
2024-03-20	0.00003470	0.00003677	0.00003390	0.00003390	-3.281%	11,866	-11.681%
2024-03-19	0.00003511	0.00003537	0.00003303	0.00003505	-0.228%	35,303	-14.579%
2024-03-18	0.00003609	0.00003655	0.00003421	0.00003513	-2.579%	16,550	-14.774%
2024-03-17	0.00003764	0.00003773	0.00003561	0.00003606	-3.814%	27,469	-16.972%
2024-03-16	0.00003881	0.00003923	0.00003620	0.00003749	-3.872%	20,712	-20.139%
2024-03-15	0.00003881	0.00004361	0.00003814	0.00003900	+0.490%	32,312	-23.231%
2024-03-14	0.00003707	0.00003989	0.00003647	0.00003881	+3.965%	21,914	-22.855%
2024-03-13	0.00003692	0.00003770	0.00003601	0.00003733	+1.111%	20,888	-19.796%
2024-03-12	0.00003605	0.00003740	0.00003605	0.00003692	+3.042%	18,593	-18.906%
2024-03-11	0.00003704	0.00003730	0.00003573	0.00003583	-3.267%	14,891	-16.439%
2024-03-10	0.00003872	0.00003886	0.00003578	0.00003704	-4.066%	38,587	-19.168%
2024-03-09	0.00003892	0.00004001	0.00003825	0.00003861	-0.284%	16,274	-22.455%
2024-03-08	0.00003788	0.00004145	0.00003741	0.00003872	+2.651%	58,846	-22.676%
2024-03-07	0.00003795	0.00003825	0.00003678	0.00003772	-0.370%	3,626	-20.626%
2024-03-06	0.00003778	0.00003871	0.00003615	0.00003786	+0.478%	17,711	-20.919%
2024-03-05	0.00003676	0.00003993	0.00003595	0.00003768	+2.531%	15,442	-20.541%
2024-03-04	0.00003970	0.00004028	0.00003633	0.00003675	-7.802%	26,004	-18.531%
2024-03-03	0.00004179	0.00004237	0.00003986	0.00003986	-4.573%	12,987	-24.887%
2024-03-02	0.00004039	0.00004313	0.00003995	0.00004177	+3.468%	11,066	-28.322%
2024-03-01	0.00003885	0.00004100	0.00003865	0.00004037	+4.477%	22,583	-25.836%
2024-02-29	0.00003715	0.00003940	0.00003657	0.00003864	+4.207%	27,482	-22.516%
2024-02-28	0.00004033	0.00004189	0.00003649	0.00003708	-8.557%	24,950	-19.256%
2024-02-27	0.00004159	0.00004165	0.00003951	0.00004055	-2.430%	8,858	-26.165%
2024-02-26	0.00004363	0.00004441	0.00004132	0.00004156	-4.744%	15,874	-27.960%
2024-02-25	0.00004378	0.00004419	0.00004248	0.00004363	-0.411%	7,873	-31.377%
2024-02-24	0.00004366	0.00004463	0.00004347	0.00004381	+0.390%	8,965	-31.659%
2024-02-23	0.00004295	0.00004390	0.00004255	0.00004364	+1.796%	5,673	-31.393%
2024-02-22	0.00004257	0.00004390	0.00004224	0.00004287	+0.752%	5,653	-30.161%
2024-02-21	0.00004284	0.00004425	0.00004247	0.00004255	-1.093%	13,396	-29.636%
2024-02-20	0.00004256	0.00004595	0.00004200	0.00004302	+0.702%	17,258	-30.404%
2024-02-19	0.00004213	0.00004289	0.00004158	0.00004272	+1.376%	5,101	-29.916%
2024-02-18	0.00004260	0.00004311	0.00004205	0.00004214	-1.381%	6,618	-28.951%
2024-02-17	0.00004220	0.00004673	0.00004220	0.00004273	+0.897%	22,439	-29.932%
2024-02-16	0.00004106	0.00004282	0.00004067	0.00004235	+2.518%	6,185	-29.303%
2024-02-15	0.00004012	0.00004174	0.00003968	0.00004131	+2.227%	5,434	-27.524%
2024-02-14	0.00004222	0.00004222	0.00004019	0.00004041	-3.510%	3,222	-25.909%
2024-02-13	0.00004148	0.00004246	0.00004148	0.00004188	+1.037%	2,687	-28.510%
2024-02-12	0.00004311	0.00004325	0.00004092	0.00004145	-4.383%	30,658	-27.768%
2024-02-11	0.00004322	0.00004395	0.00004281	0.00004335	+0.580%	69,594	-30.934%
2024-02-10	0.00004426	0.00004444	0.00004304	0.00004310	-1.867%	38,948	-30.534%
2024-02-09	0.00004510	0.00004530	0.00004286	0.00004392	-2.875%	3,601	-31.831%
2024-02-08	0.00004641	0.00004706	0.00004501	0.00004522	-2.857%	5,375	-33.790%
2024-02-07	0.00004747	0.00004840	0.00004635	0.00004655	-2.247%	6,447	-35.682%
2024-02-06	0.00004771	0.00004793	0.00004687	0.00004762	-1.018%	3,109	-37.127%
2024-02-05	0.00004763	0.00004811	0.00004701	0.00004811	+0.417%	2,111	-37.768%
2024-02-04	0.00004800	0.00004853	0.00004770	0.00004791	-0.540%	1,899	-37.508%
2024-02-03	0.00004809	0.00004871	0.00004765	0.00004817	-0.166%	2,670	-37.845%
2024-02-02	0.00004829	0.00004877	0.00004785	0.00004825	-0.227%	4,287	-37.948%
2024-02-01	0.00004818	0.00004943	0.00004805	0.00004836	+0.374%	5,813	-38.089%
2024-01-31	0.00005002	0.00005002	0.00004721	0.00004818	-3.928%	14,503	-37.858%
2024-01-30	0.00005000	0.00005039	0.00004857	0.00005015	+0.764%	6,156	-40.299%
2024-01-29	0.00005120	0.00005307	0.00004930	0.00004977	-3.058%	10,417	-39.843%
2024-01-28	0.00004952	0.00005259	0.00004871	0.00005134	+3.906%	15,420	-41.683%
2024-01-27	0.00004957	0.00005059	0.00004940	0.00004941	-0.061%	3,374	-39.405%
2024-01-26	0.00005115	0.00005400	0.00004883	0.00004944	-3.362%	18,227	-39.442%
2024-01-25	0.00005089	0.00005296	0.00005042	0.00005116	+0.531%	12,021	-41.478%
2024-01-24	0.00005211	0.00005218	0.00005015	0.00005089	-2.454%	9,253	-41.167%
2024-01-23	0.00005298	0.00005569	0.00005140	0.00005217	-1.603%	26,425	-42.611%
2024-01-22	0.00004983	0.00005825	0.00004919	0.00005302	+6.380%	78,517	-43.531%
2024-01-21	0.00005118	0.00005273	0.00004930	0.00004984	-1.754%	13,971	-39.928%
2024-01-20	0.00005000	0.00005253	0.00004817	0.00005073	+1.602%	40,302	-40.982%
2024-01-19	0.00004855	0.00005935	0.00004810	0.00004993	+2.821%	200,533	-40.036%
2024-01-18	0.00004882	0.00005039	0.00004653	0.00004856	-0.431%	35,239	-38.344%
2024-01-17	0.00004706	0.00005150	0.00004627	0.00004877	+3.151%	36,248	-38.610%
2024-01-16	0.00004408	0.00005100	0.00004408	0.00004728	+6.583%	51,366	-36.675%
2024-01-15	0.00004589	0.00004589	0.00004405	0.00004436	-2.269%	10,627	-32.507%
2024-01-14	0.00004529	0.00004636	0.00004379	0.00004539	+0.576%	11,119	-34.038%
2024-01-13	0.00004395	0.00004690	0.00004375	0.00004513	+3.013%	7,846	-33.658%
2024-01-12	0.00004098	0.00004504	0.00004052	0.00004381	+7.404%	16,706	-31.659%
2024-01-11	0.00004001	0.00004190	0.00003917	0.00004079	+1.950%	11,510	-26.600%
2024-01-10	0.00003946	0.00004061	0.00003898	0.00004001	+1.755%	6,894	-25.169%
2024-01-09	0.00003958	0.00004016	0.00003800	0.00003932	-0.957%	16,263	-23.856%
2024-01-08	0.00004279	0.00004279	0.00003933	0.00003970	-7.416%	14,333	-24.584%
2024-01-07	0.00004386	0.00004442	0.00004228	0.00004288	-2.457%	14,755	-30.177%
2024-01-06	0.00004439	0.00004646	0.00004329	0.00004396	-1.280%	12,444	-31.893%
2024-01-05	0.00004304	0.00004697	0.00004304	0.00004453	+3.558%	18,068	-32.764%
2024-01-04	0.00004372	0.00004532	0.00004277	0.00004300	-2.384%	18,505	-30.372%
2024-01-03	0.00004379	0.00004492	0.00004318	0.00004405	-0.294%	12,265	-32.032%
2024-01-02	0.00004406	0.00004443	0.00004257	0.00004418	+0.181%	16,023	-32.232%
2024-01-01	0.00004442	0.00004852	0.00004201	0.00004410	-1.032%	28,266	-32.109%
2023-12-31	0.00004625	0.00004648	0.00004382	0.00004456	-3.654%	25,039	-32.810%
2023-12-30	0.00004724	0.00004753	0.00004599	0.00004625	-2.179%	3,128	-35.265%
2023-12-29	0.00004628	0.00004859	0.00004549	0.00004728	+1.962%	23,223	-36.675%
2023-12-28	0.00004727	0.00004738	0.00004547	0.00004637	-1.613%	12,317	-35.432%
2023-12-27	0.00004700	0.00004921	0.00004642	0.00004713	+0.106%	26,565	-36.474%
2023-12-26	0.00004583	0.00004921	0.00004547	0.00004708	+2.727%	63,644	-36.406%
2023-12-25	0.00004527	0.00004703	0.00004467	0.00004583	+0.263%	10,051	-34.672%
2023-12-24	0.00004380	0.00004571	0.00004359	0.00004571	+4.623%	18,135	-34.500%
2023-12-23	0.00004377	0.00004402	0.00004310	0.00004369	-0.251%	3,619	-31.472%
2023-12-22	0.00004325	0.00004470	0.00004255	0.00004380	+1.342%	9,763	-31.644%
2023-12-21	0.00004320	0.00004340	0.00004245	0.00004322	+0.185%	12,345	-30.727%
2023-12-20	0.00004196	0.00004775	0.00004191	0.00004314	+3.329%	62,160	-30.598%
2023-12-19	0.00004186	0.00004226	0.00004148	0.00004175	-0.263%	10,268	-28.287%
2023-12-18	0.00004392	0.00004435	0.00004165	0.00004186	-4.690%	11,775	-28.476%
2023-12-17	0.00004327	0.00004434	0.00004293	0.00004392	+2.354%	12,582	-31.831%
2023-12-16	0.00004299	0.00004344	0.00004291	0.00004291	+0.257%	3,307	-30.226%
2023-12-15	0.00004396	0.00004478	0.00004271	0.00004280	-2.550%	14,828	-30.047%
2023-12-14	0.00004362	0.00004459	0.00004321	0.00004392	+1.385%	6,457	-31.831%
2023-12-13	0.00004499	0.00004504	0.00004332	0.00004332	-3.712%	6,929	-30.886%
2023-12-12	0.00004596	0.00004657	0.00004446	0.00004499	-1.918%	13,033	-33.452%
2023-12-11	0.00004570	0.00004716	0.00004443	0.00004587	+0.218%	30,565	-34.729%
2023-12-10	0.00004509	0.00004797	0.00004432	0.00004577	+0.837%	35,163	-34.586%
2023-12-09	0.00004326	0.00004666	0.00004307	0.00004539	+5.804%	18,629	-34.038%
2023-12-08	0.00004323	0.00004401	0.00004285	0.00004290	-0.786%	32,493	-30.210%
2023-12-07	0.00004206	0.00004538	0.00004199	0.00004324	+2.635%	38,743	-30.759%
2023-12-06	0.00004330	0.00004415	0.00004060	0.00004213	-2.522%	52,049	-28.934%
2023-12-05	0.00004483	0.00004676	0.00004297	0.00004322	-3.527%	27,125	-30.727%
2023-12-04	0.00004586	0.00005183	0.00004352	0.00004480	-2.397%	215,816	-33.170%
2023-12-03	0.00004632	0.00004728	0.00004565	0.00004590	-1.142%	13,538	-34.771%
2023-12-02	0.00004746	0.00004859	0.00004631	0.00004643	-2.170%	19,589	-35.516%
2023-12-01	0.00004780	0.00004812	0.00004642	0.00004746	-0.607%	19,502	-36.915%
2023-11-30	0.00004766	0.00004836	0.00004729	0.00004775	+0.189%	8,425	-37.298%
2023-11-29	0.00004900	0.00004922	0.00004756	0.00004766	-2.596%	35,574	-37.180%
2023-11-28	0.00005050	0.00005670	0.00004807	0.00004893	-3.434%	94,831	-38.811%
2023-11-27	0.00004773	0.00006297	0.00004654	0.00005067	+6.539%	162,020	-40.912%
2023-11-26	0.00004821	0.00005050	0.00004679	0.00004756	-0.731%	24,557	-37.048%
2023-11-25	0.00004631	0.00004918	0.00004631	0.00004791	+3.926%	12,027	-37.508%
2023-11-24	0.00004664	0.00004776	0.00004572	0.00004610	-0.903%	6,828	-35.054%
2023-11-23	0.00004584	0.00004727	0.00004533	0.00004652	+1.572%	8,262	-35.641%
2023-11-22	0.00004578	0.00004752	0.00004538	0.00004580	+0.351%	21,744	-34.629%
2023-11-21	0.00004812	0.00004896	0.00004428	0.00004564	-5.449%	16,745	-34.400%
2023-11-20	0.00004827	0.00004949	0.00004800	0.00004827	+0.208%	93,839	-37.974%
2023-11-19	0.00004879	0.00004919	0.00004805	0.00004817	-1.251%	8,109	-37.845%
2023-11-18	0.00004994	0.00005218	0.00004878	0.00004878	-1.415%	6,871	-38.622%
2023-11-17	0.00004907	0.00005232	0.00004896	0.00004948	+1.832%	25,752	-39.491%
2023-11-16	0.00004838	0.00004973	0.00004836	0.00004859	+0.434%	12,138	-38.382%
2023-11-15	0.00004980	0.00005048	0.00004838	0.00004838	-2.851%	10,199	-38.115%
2023-11-14	0.00004964	0.00005091	0.00004916	0.00004980	+0.282%	8,727	-39.880%
2023-11-13	0.00005098	0.00005200	0.00004947	0.00004966	-2.398%	17,337	-39.710%
2023-11-12	0.00004977	0.00005296	0.00004878	0.00005088	+2.581%	53,936	-41.156%
2023-11-11	0.00004903	0.00005076	0.00004879	0.00004960	+1.411%	30,766	-39.637%
2023-11-10	0.00004916	0.00005022	0.00004786	0.00004891	+0.061%	17,030	-38.786%
2023-11-09	0.00005131	0.00005131	0.00004818	0.00004888	-4.513%	8,657	-38.748%
2023-11-08	0.00005112	0.00005269	0.00005087	0.00005119	-0.253%	11,187	-41.512%
2023-11-07	0.00005143	0.00005391	0.00005056	0.00005132	-0.485%	29,243	-41.660%
2023-11-06	0.00004976	0.00005250	0.00004941	0.00005157	+4.056%	14,530	-41.943%
2023-11-05	0.00004975	0.00005030	0.00004914	0.00004956	+0.081%	12,250	-39.588%
2023-11-04	0.00004967	0.00005043	0.00004891	0.00004952	-0.302%	16,715	-39.540%
2023-11-03	0.00004955	0.00005143	0.00004922	0.00004967	+0.465%	11,249	-39.722%
2023-11-02	0.00004893	0.00005016	0.00004862	0.00004944	+0.345%	5,925	-39.442%
2023-11-01	0.00004938	0.00005000	0.00004872	0.00004927	-0.101%	7,109	-39.233%
2023-10-31	0.00005066	0.00005150	0.00004910	0.00004932	-3.123%	6,787	-39.294%
2023-10-30	0.00005090	0.00005110	0.00005009	0.00005091	-0.059%	7,846	-41.190%
2023-10-29	0.00005084	0.00005111	0.00004989	0.00005094	+0.533%	6,411	-41.225%
2023-10-28	0.00005077	0.00005169	0.00005067	0.00005067	-0.413%	2,641	-40.912%
2023-10-27	0.00005036	0.00005254	0.00004994	0.00005088	+1.841%	14,821	-41.156%
2023-10-26	0.00004861	0.00005724	0.00004837	0.00004996	+2.777%	11,355	-40.072%
2023-10-25	0.00004898	0.00004948	0.00004765	0.00004861	-0.755%	4,161	-38.408%
2023-10-24	0.00004931	0.00004931	0.00004659	0.00004898	-0.285%	4,266	-38.873%
2023-10-23	0.00005330	0.00005370	0.00004719	0.00004912	-8.324%	14,027	-39.047%
2023-10-22	0.00005295	0.00005528	0.00005263	0.00005358	+1.324%	9,481	-44.121%
2023-10-21	0.00005282	0.00005326	0.00005220	0.00005288	+0.647%	6,006	-43.381%
2023-10-20	0.00005402	0.00005448	0.00005240	0.00005254	-3.738%	7,632	-43.015%
2023-10-19	0.00005472	0.00005757	0.00005367	0.00005458	-0.329%	8,001	-45.145%
2023-10-18	0.00005619	0.00005636	0.00005467	0.00005476	-2.336%	1,214	-45.325%
2023-10-17	0.00005631	0.00005742	0.00005555	0.00005607	-0.338%	4,106	-46.602%
2023-10-16	0.00005904	0.00005904	0.00005444	0.00005626	-4.628%	4,686	-46.783%
2023-10-15	0.00005960	0.00006005	0.00005871	0.00005899	-0.957%	2,404	-49.246%
2023-10-14	0.00005948	0.00006022	0.00005918	0.00005956	+0.727%	1,858	-49.731%
2023-10-13	0.00005825	0.00006120	0.00005822	0.00005913	+0.818%	10,143	-49.366%
2023-10-12	0.00005899	0.00005921	0.00005825	0.00005865	-0.576%	3,610	-48.951%
2023-10-11	0.00005972	0.00006022	0.00005852	0.00005899	-1.222%	5,658	-49.246%
2023-10-10	0.00005899	0.00006043	0.00005897	0.00005972	+0.912%	9,288	-49.866%
2023-10-09	0.00006151	0.00006173	0.00005900	0.00005918	-3.991%	63,511	-49.409%
2023-10-08	0.00006160	0.00006357	0.00006151	0.00006164	-0.789%	3,456	-51.428%
2023-10-07	0.00006194	0.00006222	0.00006170	0.00006213	-0.145%	1,712	-51.811%
2023-10-06	0.00006289	0.00006349	0.00006152	0.00006222	-1.908%	15,351	-51.880%
2023-10-05	0.00006276	0.00006665	0.00006160	0.00006343	+1.261%	14,922	-52.798%
2023-10-04	0.00006350	0.00006350	0.00006170	0.00006264	-1.818%	2,032	-52.203%
2023-10-03	0.00006445	0.00006449	0.00006300	0.00006380	-1.391%	4,871	-53.072%
2023-10-02	0.00006371	0.00006522	0.00006229	0.00006470	+2.373%	18,289	-53.725%
2023-10-01	0.00006489	0.00006522	0.00006308	0.00006320	-2.709%	9,465	-52.627%
2023-09-30	0.00006517	0.00006674	0.00006422	0.00006496	-0.414%	13,231	-53.910%
2023-09-29	0.00006443	0.00006523	0.00006437	0.00006523	+1.795%	11,230	-54.101%
2023-09-28	0.00006562	0.00006595	0.00006375	0.00006408	-2.466%	2,643	-53.277%
2023-09-27	0.00006612	0.00006665	0.00006516	0.00006570	-0.620%	3,313	-54.429%
2023-09-26	0.00006688	0.00006760	0.00006611	0.00006611	-1.122%	2,853	-54.712%
2023-09-25	0.00006635	0.00006732	0.00006594	0.00006686	+0.511%	2,715	-55.220%
2023-09-24	0.00006682	0.00006702	0.00006594	0.00006652	-0.345%	7,264	-54.991%
2023-09-23	0.00006709	0.00006792	0.00006622	0.00006675	-0.090%	3,568	-55.146%
2023-09-22	0.00006610	0.00006785	0.00006568	0.00006681	+1.074%	21,263	-55.186%
2023-09-21	0.00006673	0.00006689	0.00006580	0.00006610	-0.587%	7,186	-54.705%
2023-09-20	0.00006668	0.00006718	0.00006567	0.00006649	-0.598%	4,818	-54.971%
2023-09-19	0.00006721	0.00006771	0.00006582	0.00006689	-0.476%	8,771	-55.240%
2023-09-18	0.00006789	0.00006947	0.00006609	0.00006721	-1.045%	11,656	-55.453%
2023-09-17	0.00006896	0.00007314	0.00006768	0.00006792	-1.722%	65,554	-55.919%
2023-09-16	0.00006826	0.00006914	0.00006809	0.00006911	+1.647%	26,398	-56.678%
2023-09-15	0.00006822	0.00006933	0.00006758	0.00006799	-0.498%	13,960	-55.964%
2023-09-14	0.00006961	0.00006988	0.00006766	0.00006833	-1.768%	9,280	-56.183%
2023-09-13	0.00006942	0.00007038	0.00006853	0.00006956	-0.215%	17,411	-56.958%
2023-09-12	0.00007099	0.00007228	0.00006892	0.00006971	-2.449%	21,107	-57.051%
2023-09-11	0.00007558	0.00007879	0.00007049	0.00007146	-4.656%	47,353	-58.102%
2023-09-10	0.00007133	0.00008192	0.00007039	0.00007495	+4.957%	133,730	-60.053%
2023-09-09	0.00007188	0.00007351	0.00007132	0.00007141	-0.640%	9,716	-58.073%
2023-09-08	0.00007006	0.00007285	0.00006969	0.00007187	+2.598%	15,440	-58.341%
2023-09-07	0.00007093	0.00007189	0.00007005	0.00007005	-1.213%	9,504	-57.259%
2023-09-06	0.00007101	0.00007182	0.00007065	0.00007091	-0.575%	5,669	-57.777%
2023-09-05	0.00007094	0.00007228	0.00007089	0.00007132	+0.649%	3,281	-58.020%
2023-09-04	0.00007140	0.00007149	0.00007058	0.00007086	+0.226%	3,196	-57.748%
2023-09-03	0.00007252	0.00007383	0.00007070	0.00007070	-2.563%	8,361	-57.652%
2023-09-02	0.00007195	0.00007434	0.00007015	0.00007256	+1.753%	13,495	-58.738%
2023-09-01	0.00007245	0.00007303	0.00007096	0.00007131	-0.917%	4,051	-58.014%
2023-08-31	0.00007066	0.00007284	0.00007028	0.00007197	+2.390%	9,581	-58.399%
2023-08-30	0.00006980	0.00007140	0.00006955	0.00007029	+0.745%	5,666	-57.405%
2023-08-29	0.00007236	0.00007572	0.00006863	0.00006977	-3.258%	17,102	-57.088%
2023-08-28	0.00007317	0.00007317	0.00007155	0.00007212	-1.435%	4,325	-58.486%
2023-08-27	0.00007318	0.00007456	0.00007298	0.00007317	-0.557%	3,652	-59.082%
2023-08-26	0.00007361	0.00007556	0.00007304	0.00007358	-0.149%	7,097	-59.310%
2023-08-25	0.00007350	0.00007507	0.00007189	0.00007369	+0.518%	5,980	-59.370%
2023-08-24	0.00007563	0.00007733	0.00007331	0.00007331	-3.336%	7,880	-59.160%
2023-08-23	0.00007984	0.00008176	0.00007584	0.00007584	-5.683%	38,956	-60.522%
2023-08-22	0.00008494	0.00009466	0.00007800	0.00008041	-5.931%	129,393	-62.766%
2023-08-21	0.00007679	0.00008653	0.00007609	0.00008548	+12.237%	144,039	-64.974%
2023-08-20	0.00007531	0.00007977	0.00007421	0.00007616	+1.614%	95,402	-60.688%
2023-08-19	0.00007088	0.00007625	0.00007077	0.00007495	+5.623%	110,418	-60.053%
2023-08-18	0.00006909	0.00007412	0.00006755	0.00007096	+2.351%	41,805	-57.807%
2023-08-17	0.00006314	0.00007450	0.00006272	0.00006933	+9.804%	144,034	-56.815%
2023-08-16	0.00006488	0.00006488	0.00006236	0.00006314	-2.757%	15,197	-52.582%
2023-08-15	0.00006814	0.00006834	0.00006442	0.00006493	-4.823%	5,787	-53.889%
2023-08-14	0.00006858	0.00006877	0.00006737	0.00006822	-0.525%	9,871	-56.113%
2023-08-13	0.00006801	0.00006916	0.00006752	0.00006858	+0.823%	5,523	-56.343%
2023-08-12	0.00006790	0.00006845	0.00006790	0.00006802	+0.206%	2,171	-55.984%
2023-08-11	0.00006838	0.00006859	0.00006768	0.00006788	-0.789%	2,067	-55.893%
2023-08-10	0.00006762	0.00006871	0.00006740	0.00006842	+1.183%	7,032	-56.241%
2023-08-09	0.00006728	0.00006888	0.00006663	0.00006762	+0.550%	4,735	-55.723%
2023-08-08	0.00006875	0.00006943	0.00006601	0.00006725	-2.182%	11,095	-55.480%
2023-08-07	0.00006940	0.00007135	0.00006857	0.00006875	-0.808%	9,455	-56.451%
2023-08-06	0.00006962	0.00007018	0.00006916	0.00006931	-0.460%	3,742	-56.803%
2023-08-05	0.00007068	0.00007201	0.00006908	0.00006963	-1.360%	13,017	-57.001%
2023-08-04	0.00006989	0.00007244	0.00006930	0.00007059	+1.002%	10,357	-57.586%
2023-08-03	0.00007070	0.00007147	0.00006901	0.00006989	-1.257%	9,271	-57.161%
2023-08-02	0.00006775	0.00007450	0.00006723	0.00007078	+4.457%	30,554	-57.700%
2023-08-01	0.00007019	0.00007023	0.00006766	0.00006776	-3.269%	11,797	-55.815%
2023-07-31	0.00007252	0.00007274	0.00006936	0.00007005	-3.645%	11,688	-57.259%
2023-07-30	0.00006908	0.00007405	0.00006806	0.00007270	+5.347%	39,968	-58.817%
2023-07-29	0.00006903	0.00007105	0.00006862	0.00006901	-0.043%	13,393	-56.615%
2023-07-28	0.00006813	0.00007038	0.00006708	0.00006904	+1.351%	24,262	-56.634%
2023-07-27	0.00006550	0.00007059	0.00006522	0.00006812	+4.000%	37,084	-56.048%
2023-07-26	0.00006578	0.00006640	0.00006480	0.00006550	-0.411%	6,290	-54.290%
2023-07-25	0.00006607	0.00006747	0.00006540	0.00006577	-0.212%	28,315	-54.478%
2023-07-24	0.00006446	0.00006710	0.00006435	0.00006591	+2.234%	85,946	-54.574%
2023-07-23	0.00006428	0.00006599	0.00006395	0.00006447	+0.311%	8,363	-53.560%
2023-07-22	0.00006430	0.00006493	0.00006418	0.00006427	-0.264%	2,469	-53.415%
2023-07-21	0.00006400	0.00006741	0.00006380	0.00006444	+0.249%	174,831	-53.538%
2023-07-20	0.00006323	0.00006504	0.00006265	0.00006428	+1.612%	9,363	-53.423%
2023-07-19	0.00006325	0.00006452	0.00006318	0.00006326	-0.142%	4,133	-52.672%
2023-07-18	0.00006416	0.00006539	0.00006304	0.00006335	-1.077%	10,096	-52.739%
2023-07-17	0.00006372	0.00006525	0.00006331	0.00006404	-0.171%	6,039	-53.248%
2023-07-16	0.00006532	0.00006745	0.00006381	0.00006415	-1.836%	16,568	-53.328%
2023-07-15	0.00006408	0.00007224	0.00006350	0.00006535	+2.125%	86,876	-54.185%
2023-07-14	0.00006237	0.00006600	0.00006235	0.00006399	+2.351%	27,484	-53.211%
2023-07-13	0.00006218	0.00006340	0.00006122	0.00006252	+0.192%	49,836	-52.111%
2023-07-12	0.00006223	0.00006271	0.00006164	0.00006240	+0.177%	3,125	-52.019%
2023-07-11	0.00006255	0.00006312	0.00006187	0.00006229	-0.559%	5,954	-51.934%
2023-07-10	0.00006382	0.00006382	0.00006169	0.00006264	-1.525%	11,700	-52.203%
2023-07-09	0.00006350	0.00006443	0.00006257	0.00006361	+0.315%	130,539	-52.932%
2023-07-08	0.00006359	0.00006435	0.00006274	0.00006341	-0.393%	9,709	-52.783%
2023-07-07	0.00006364	0.00006512	0.00006239	0.00006366	+0.126%	121,330	-52.969%
2023-07-06	0.00006164	0.00006603	0.00006080	0.00006358	+3.349%	145,343	-52.910%
2023-07-05	0.00006290	0.00006302	0.00006100	0.00006152	-2.349%	45,260	-51.333%
2023-07-04	0.00006245	0.00006470	0.00006186	0.00006300	+1.010%	16,676	-52.476%
2023-07-03	0.00006300	0.00006397	0.00006206	0.00006237	-1.188%	10,687	-51.996%
2023-07-02	0.00006305	0.00006407	0.00006243	0.00006312	+0.111%	6,860	-52.567%
2023-07-01	0.00006211	0.00006400	0.00006145	0.00006305	+1.579%	6,699	-52.514%
2023-06-30	0.00006160	0.00006245	0.00006110	0.00006207	+0.747%	17,335	-51.764%
2023-06-29	0.00006172	0.00006293	0.00006083	0.00006161	-0.259%	48,782	-51.404%
2023-06-28	0.00006391	0.00006403	0.00006136	0.00006177	-3.151%	20,737	-51.530%
2023-06-27	0.00006495	0.00006553	0.00006343	0.00006378	-1.680%	15,576	-53.057%
2023-06-26	0.00006576	0.00006780	0.00006476	0.00006487	-1.353%	44,411	-53.846%
2023-06-25	0.00006744	0.00006815	0.00006525	0.00006576	-2.679%	63,187	-54.471%
2023-06-24	0.00006505	0.00007080	0.00006494	0.00006757	+3.858%	170,066	-55.690%
2023-06-23	0.00006590	0.00006624	0.00006308	0.00006506	-1.275%	54,733	-53.981%
2023-06-22	0.00006709	0.00006870	0.00006521	0.00006590	-1.759%	52,248	-54.568%
2023-06-21	0.00006982	0.00006991	0.00006545	0.00006708	-3.897%	58,490	-55.367%
2023-06-20	0.00007251	0.00007747	0.00006952	0.00006980	-3.604%	105,015	-57.106%
2023-06-19	0.00007202	0.00007550	0.00007173	0.00007241	+0.430%	49,223	-58.652%
2023-06-18	0.00007346	0.00007423	0.00007167	0.00007210	-1.878%	34,468	-58.474%
2023-06-17	0.00007282	0.00007440	0.00007259	0.00007348	+0.851%	23,376	-59.254%
2023-06-16	0.00007549	0.00007720	0.00007280	0.00007286	-3.471%	59,156	-58.907%
2023-06-15	0.00007713	0.00008132	0.00007500	0.00007548	-2.418%	132,083	-60.334%
2023-06-14	0.00007246	0.00008479	0.00007154	0.00007735	+6.690%	346,735	-61.293%
2023-06-13	0.00006909	0.00007990	0.00006855	0.00007250	+4.951%	139,345	-58.703%
2023-06-12	0.00006949	0.00006979	0.00006746	0.00006908	-0.447%	23,974	-56.659%
2023-06-11	0.00006986	0.00007092	0.00006898	0.00006939	-0.744%	28,888	-56.853%
2023-06-10	0.00007673	0.00007677	0.00006757	0.00006991	-8.995%	93,791	-57.174%
2023-06-09	0.00007825	0.00008283	0.00007659	0.00007682	-1.827%	115,332	-61.026%
2023-06-08	0.00007461	0.00008321	0.00007326	0.00007825	+4.907%	127,882	-61.738%
2023-06-07	0.00008042	0.00008130	0.00007439	0.00007459	-7.342%	64,827	-59.861%
2023-06-06	0.00008342	0.00008469	0.00008026	0.00008050	-3.477%	45,477	-62.807%
2023-06-05	0.00008758	0.00008854	0.00008296	0.00008340	-4.773%	84,685	-64.101%
2023-06-04	0.00008816	0.00008851	0.00008699	0.00008758	-0.692%	31,616	-65.814%
2023-06-03	0.00008729	0.00008929	0.00008654	0.00008819	+1.031%	47,593	-66.051%
2023-06-02	0.00008833	0.00008850	0.00008691	0.00008729	-1.110%	32,007	-65.701%
2023-06-01	0.00008661	0.00008955	0.00008620	0.00008827	+2.011%	33,542	-66.081%
2023-05-31	0.00008736	0.00008902	0.00008617	0.00008653	-1.086%	81,956	-65.399%
2023-05-30	0.00008761	0.00008894	0.00008699	0.00008748	-0.239%	34,100	-65.775%
2023-05-29	0.00008713	0.00008904	0.00008632	0.00008769	+0.620%	32,342	-65.857%
2023-05-28	0.00008978	0.00009074	0.00008715	0.00008715	-2.994%	58,546	-65.645%
2023-05-27	0.00009096	0.00009193	0.00008984	0.00008984	-1.155%	39,459	-66.674%
2023-05-26	0.00008860	0.00009806	0.00008832	0.00009089	+2.689%	236,575	-67.059%
2023-05-25	0.00008910	0.00009126	0.00008759	0.00008851	-0.762%	47,539	-66.173%
2023-05-24	0.00009006	0.00009197	0.00008813	0.00008919	-0.900%	62,227	-66.431%
2023-05-23	0.00009094	0.00009100	0.00008942	0.00009000	-0.990%	31,324	-66.733%
2023-05-22	0.00009136	0.00009214	0.00008997	0.00009090	-0.438%	44,382	-67.063%
2023-05-21	0.00009277	0.00009341	0.00009086	0.00009130	-1.585%	55,166	-67.207%
2023-05-20	0.00009251	0.00009494	0.00009217	0.00009277	+0.259%	53,821	-67.727%
2023-05-19	0.00009339	0.00009535	0.00009221	0.00009253	-0.995%	115,066	-67.643%
2023-05-18	0.00009052	0.00009767	0.00009016	0.00009346	+3.225%	129,069	-67.965%
2023-05-17	0.00009138	0.00009330	0.00008991	0.00009054	-1.006%	48,837	-66.932%
2023-05-16	0.00009245	0.00009578	0.00009107	0.00009146	-1.039%	80,312	-67.264%
2023-05-15	0.00009195	0.00009429	0.00009002	0.00009242	+0.500%	115,667	-67.604%
2023-05-14	0.00009312	0.00010615	0.00008965	0.00009196	-1.320%	456,502	-67.442%
2023-05-13	0.00008648	0.00010010	0.00008517	0.00009319	+7.784%	256,403	-67.872%
2023-05-12	0.00008573	0.00008710	0.00008467	0.00008646	+0.769%	90,602	-65.371%
2023-05-11	0.00008689	0.00009023	0.00008488	0.00008580	-1.254%	137,203	-65.105%
2023-05-10	0.00008699	0.00008985	0.00008551	0.00008689	-0.058%	129,525	-65.543%
2023-05-09	0.00008696	0.00009148	0.00008622	0.00008694	+0.092%	93,959	-65.562%
2023-05-08	0.00009319	0.00009319	0.00008629	0.00008686	-6.813%	80,620	-65.531%
2023-05-07	0.00009281	0.00009524	0.00009157	0.00009321	+0.323%	58,922	-67.879%
2023-05-06	0.00009418	0.00009467	0.00009189	0.00009291	-1.223%	76,005	-67.775%
2023-05-05	0.00009887	0.00009955	0.00009256	0.00009406	-4.913%	90,528	-68.169%
2023-05-04	0.00009711	0.00009989	0.00009595	0.00009892	+1.770%	92,124	-69.733%
2023-05-03	0.00010061	0.00010459	0.00009465	0.00009720	-3.245%	106,727	-69.198%
2023-05-02	0.00010246	0.00010262	0.00009888	0.00010046	-1.837%	71,116	-70.197%
2023-05-01	0.00010338	0.00010634	0.00010191	0.00010234	-1.121%	86,658	-70.745%
2023-04-30	0.00010268	0.00011524	0.00010186	0.00010350	+0.789%	296,767	-71.072%
2023-04-29	0.00010243	0.00010367	0.00010204	0.00010269	+0.264%	64,309	-70.844%
2023-04-28	0.00010471	0.00010695	0.00010219	0.00010242	-2.150%	68,803	-70.767%
2023-04-27	0.00010723	0.00010983	0.00010356	0.00010467	-2.287%	155,694	-71.396%
2023-04-26	0.00010750	0.00010965	0.00010425	0.00010712	-0.335%	157,171	-72.050%
2023-04-25	0.00010950	0.00011494	0.00010702	0.00010748	-1.809%	146,677	-72.144%
2023-04-24	0.00010941	0.00011594	0.00010798	0.00010946	+0.046%	118,887	-72.648%
2023-04-23	0.00010767	0.00011686	0.00010735	0.00010941	+1.692%	207,341	-72.635%

.dark-mode .dsClSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsClSR{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEBTCALPINE / Bitcoincrypto

ALPINEBTC
ALPINE / Bitcoin
crypto