Dark

ALPHAUSDTPERP
Alpha Finance Lab / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 9, 2025 3:05:17 AM EDT

0.01202USDT-3.065%(-0.00038)902,796,540ALPHA11,151,478USDT

0.01202Bid 0.01203Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.01253	0.01255	0.01184	0.01202	-3.994%	217,926,479	0.000%
2025-07-08	0.01214	0.01302	0.01190	0.01252	+3.215%	1,234,100,566	-3.994%
2025-07-07	0.01189	0.01315	0.01167	0.01213	+2.019%	1,838,238,570	-0.907%
2025-07-06	0.01359	0.01388	0.01161	0.01189	-12.509%	5,684,201,874	+1.093%
2025-07-05	0.01009	0.01470	0.01002	0.01359	+34.554%	8,891,038,458	-11.553%
2025-07-04	0.01079	0.01141	0.00950	0.01010	-6.395%	3,174,352,003	+19.010%
2025-07-03	0.01264	0.01279	0.01024	0.01079	-14.568%	2,225,318,459	+11.399%
2025-07-02	0.01276	0.01299	0.01126	0.01263	-1.019%	1,886,934,315	-4.830%
2025-07-01	0.01371	0.01389	0.01251	0.01276	-6.929%	1,351,428,143	-5.799%
2025-06-30	0.01438	0.01545	0.01357	0.01371	-4.659%	1,952,837,515	-12.327%
2025-06-29	0.01445	0.01459	0.01336	0.01438	-0.416%	1,439,446,147	-16.412%
2025-06-28	0.01522	0.01560	0.01424	0.01444	-5.125%	1,850,336,760	-16.759%
2025-06-27	0.01529	0.01687	0.01500	0.01522	-0.523%	2,269,874,265	-21.025%
2025-06-26	0.01753	0.02279	0.01478	0.01530	-12.721%	5,007,479,719	-21.438%
2025-06-25	0.01984	0.01996	0.01728	0.01753	-11.599%	454,826,268	-31.432%
2025-06-24	0.01969	0.02018	0.01952	0.01983	+0.660%	182,027,650	-39.385%
2025-06-23	0.01776	0.01978	0.01767	0.01970	+10.986%	263,895,894	-38.985%
2025-06-22	0.01827	0.01857	0.01676	0.01775	-2.793%	397,066,701	-32.282%
2025-06-21	0.01967	0.01997	0.01762	0.01826	-7.121%	261,908,148	-34.173%
2025-06-20	0.02016	0.02087	0.01913	0.01966	-2.432%	245,205,658	-38.861%
2025-06-19	0.02058	0.02084	0.01970	0.02015	-2.137%	144,443,334	-40.347%
2025-06-18	0.02074	0.02114	0.01972	0.02059	-0.723%	263,891,752	-41.622%
2025-06-17	0.02165	0.02211	0.02028	0.02074	-4.247%	246,288,768	-42.044%
2025-06-16	0.02192	0.02298	0.02159	0.02166	-1.141%	208,710,439	-44.506%
2025-06-15	0.02179	0.02230	0.02135	0.02191	+0.505%	142,362,096	-45.139%
2025-06-14	0.02181	0.02215	0.02121	0.02180	0.000%	161,321,358	-44.862%
2025-06-13	0.02243	0.02246	0.02090	0.02180	-2.809%	480,209,111	-44.862%
2025-06-12	0.02445	0.02456	0.02222	0.02243	-8.262%	306,605,351	-46.411%
2025-06-11	0.02600	0.02627	0.02408	0.02445	-5.925%	250,667,752	-50.838%
2025-06-10	0.02572	0.02621	0.02515	0.02599	+1.089%	264,794,636	-53.751%
2025-06-09	0.02510	0.02597	0.02429	0.02571	+2.389%	235,697,478	-53.248%
2025-06-08	0.02514	0.02558	0.02458	0.02511	-0.080%	151,774,781	-52.131%
2025-06-07	0.02403	0.02565	0.02396	0.02513	+4.621%	158,464,370	-52.169%
2025-06-06	0.02326	0.02479	0.02319	0.02402	+3.223%	227,758,138	-49.958%
2025-06-05	0.02506	0.02605	0.02293	0.02327	-7.180%	410,331,564	-48.346%
2025-06-04	0.02613	0.02670	0.02481	0.02507	-4.020%	180,071,478	-52.054%
2025-06-03	0.02632	0.02712	0.02585	0.02612	-0.760%	232,445,425	-53.982%
2025-06-02	0.02513	0.02647	0.02442	0.02632	+4.735%	306,940,677	-54.331%
2025-06-01	0.02492	0.02551	0.02429	0.02513	+0.802%	252,419,078	-52.169%
2025-05-31	0.02476	0.02528	0.02393	0.02493	+0.687%	475,290,254	-51.785%
2025-05-30	0.02763	0.02790	0.02457	0.02476	-10.387%	612,490,785	-51.454%
2025-05-29	0.02919	0.02991	0.02746	0.02763	-5.312%	292,788,164	-56.497%
2025-05-28	0.02935	0.02991	0.02790	0.02918	-0.613%	253,822,273	-58.807%
2025-05-27	0.02875	0.03003	0.02783	0.02936	+2.122%	327,906,972	-59.060%
2025-05-26	0.02869	0.02925	0.02805	0.02875	+0.174%	263,308,171	-58.191%
2025-05-25	0.02962	0.02975	0.02722	0.02870	-3.106%	415,328,967	-58.118%
2025-05-24	0.02859	0.03092	0.02842	0.02962	+3.603%	407,884,591	-59.419%
2025-05-23	0.03181	0.03254	0.02839	0.02859	-10.094%	691,773,255	-57.957%
2025-05-22	0.03131	0.03197	0.03094	0.03180	+1.565%	433,361,076	-62.201%
2025-05-21	0.03101	0.03263	0.02917	0.03131	+0.967%	989,381,922	-61.610%
2025-05-20	0.03385	0.03455	0.03029	0.03101	-8.336%	2,383,753,245	-61.238%
2025-05-19	0.02896	0.03889	0.02719	0.03383	+16.897%	7,871,341,481	-64.469%
2025-05-18	0.02691	0.02946	0.02671	0.02894	+7.544%	323,754,833	-58.466%
2025-05-17	0.02694	0.02827	0.02577	0.02691	-0.185%	453,923,432	-55.333%
2025-05-16	0.02736	0.02860	0.02656	0.02696	-1.426%	252,499,459	-55.415%
2025-05-15	0.02919	0.02946	0.02648	0.02735	-6.271%	377,673,409	-56.051%
2025-05-14	0.03117	0.03172	0.02884	0.02918	-6.414%	314,144,089	-58.807%
2025-05-13	0.03044	0.03173	0.02760	0.03118	+2.431%	368,158,502	-61.450%
2025-05-12	0.03039	0.03255	0.02868	0.03044	+0.132%	525,536,980	-60.512%
2025-05-11	0.03143	0.03217	0.02951	0.03040	-3.308%	381,551,318	-60.461%
2025-05-10	0.03107	0.03229	0.02923	0.03144	+1.191%	501,037,127	-61.768%
2025-05-09	0.02876	0.03118	0.02855	0.03107	+7.994%	467,678,187	-61.313%
2025-05-08	0.02641	0.02998	0.02636	0.02877	+8.936%	640,079,303	-58.220%
2025-05-07	0.02970	0.03133	0.02341	0.02641	-11.047%	1,596,831,838	-54.487%
2025-05-06	0.03010	0.03139	0.02794	0.02969	-1.362%	452,922,174	-59.515%
2025-05-05	0.03229	0.03356	0.02997	0.03010	-6.811%	584,611,718	-60.066%
2025-05-04	0.03169	0.03447	0.03079	0.03230	+1.957%	736,645,909	-62.786%
2025-05-03	0.03653	0.03703	0.03149	0.03168	-13.277%	763,312,345	-62.058%
2025-05-02	0.03843	0.04011	0.03604	0.03653	-4.944%	1,533,766,238	-67.096%
2025-05-01	0.03123	0.04458	0.03084	0.03843	+23.055%	6,004,537,589	-68.722%
2025-04-30	0.02947	0.03362	0.02766	0.03123	+5.972%	892,057,679	-61.511%
2025-04-29	0.03103	0.03180	0.02898	0.02947	-4.966%	159,154,311	-59.213%
2025-04-28	0.03050	0.03189	0.02877	0.03101	+1.672%	223,617,221	-61.238%
2025-04-27	0.03337	0.03360	0.03045	0.03050	-8.601%	145,835,628	-60.590%
2025-04-26	0.03400	0.03474	0.03279	0.03337	-1.882%	154,668,654	-63.980%
2025-04-25	0.03231	0.03467	0.03188	0.03401	+5.294%	207,274,563	-64.657%
2025-04-24	0.03265	0.03287	0.02944	0.03230	-1.102%	285,567,187	-62.786%
2025-04-23	0.03225	0.03294	0.03144	0.03266	+1.303%	144,781,511	-63.197%
2025-04-22	0.02996	0.03232	0.02925	0.03224	+7.574%	130,812,198	-62.717%
2025-04-21	0.03067	0.03149	0.02975	0.02997	-2.250%	177,235,705	-59.893%
2025-04-20	0.03029	0.03180	0.02774	0.03066	+1.188%	340,606,007	-60.796%
2025-04-19	0.02862	0.03073	0.02852	0.03030	+5.870%	206,087,579	-60.330%
2025-04-18	0.02641	0.02957	0.02604	0.02862	+8.368%	300,747,411	-58.001%
2025-04-17	0.02618	0.02690	0.02568	0.02641	+0.917%	115,528,012	-54.487%
2025-04-16	0.02672	0.02693	0.02552	0.02617	-2.095%	142,554,965	-54.070%
2025-04-15	0.02724	0.02804	0.02618	0.02673	-1.944%	95,092,665	-55.032%
2025-04-14	0.02681	0.02809	0.02670	0.02726	+1.678%	114,506,925	-55.906%
2025-04-13	0.02926	0.02935	0.02648	0.02681	-8.373%	122,465,339	-55.166%
2025-04-12	0.02850	0.02969	0.02811	0.02926	+2.667%	79,264,557	-58.920%
2025-04-11	0.02783	0.02928	0.02781	0.02850	+2.371%	98,246,434	-57.825%
2025-04-10	0.02892	0.02897	0.02658	0.02784	-3.734%	122,043,306	-56.825%
2025-04-09	0.02593	0.02932	0.02484	0.02892	+11.531%	232,988,990	-58.437%
2025-04-08	0.02827	0.02933	0.02574	0.02593	-8.277%	132,726,277	-53.644%
2025-04-07	0.02762	0.02974	0.02514	0.02827	+2.390%	238,232,406	-57.481%
2025-04-06	0.03164	0.03165	0.02680	0.02761	-12.737%	126,409,593	-56.465%
2025-04-05	0.03211	0.03251	0.03092	0.03164	-1.494%	53,010,374	-62.010%
2025-04-04	0.03196	0.03266	0.03068	0.03212	+0.532%	99,994,466	-62.578%
2025-04-03	0.03217	0.03345	0.03011	0.03195	-0.715%	132,358,402	-62.379%
2025-04-02	0.03481	0.03563	0.03180	0.03218	-7.582%	123,913,148	-62.648%
2025-04-01	0.03436	0.03615	0.03413	0.03482	+1.309%	87,010,128	-65.480%
2025-03-31	0.03435	0.03490	0.03299	0.03437	+0.117%	97,602,825	-65.028%
2025-03-30	0.03432	0.03613	0.03387	0.03433	+0.029%	92,923,411	-64.987%
2025-03-29	0.03641	0.03668	0.03365	0.03432	-5.714%	73,448,895	-64.977%
2025-03-28	0.03960	0.03989	0.03546	0.03640	-8.081%	105,135,092	-66.978%
2025-03-27	0.04054	0.04187	0.03939	0.03960	-2.319%	74,258,695	-69.646%
2025-03-26	0.04147	0.04261	0.03998	0.04054	-2.243%	79,696,556	-70.350%
2025-03-25	0.04113	0.04168	0.04024	0.04147	+0.827%	75,535,661	-71.015%
2025-03-24	0.03916	0.04140	0.03869	0.04113	+5.031%	86,166,932	-70.776%
2025-03-23	0.03994	0.04068	0.03863	0.03916	-1.928%	59,317,672	-69.305%
2025-03-22	0.03830	0.04095	0.03806	0.03993	+4.283%	64,499,078	-69.897%
2025-03-21	0.03938	0.03982	0.03787	0.03829	-2.793%	67,869,249	-68.608%
2025-03-20	0.04066	0.04089	0.03915	0.03939	-3.100%	63,728,219	-69.485%
2025-03-19	0.03955	0.04077	0.03919	0.04065	+2.807%	81,970,317	-70.431%
2025-03-18	0.03964	0.03981	0.03766	0.03954	-0.252%	81,171,325	-69.600%
2025-03-17	0.03749	0.04031	0.03741	0.03964	+5.735%	78,785,207	-69.677%
2025-03-16	0.03949	0.03960	0.03713	0.03749	-5.041%	63,355,011	-67.938%
2025-03-15	0.03843	0.03990	0.03812	0.03948	+2.759%	52,968,748	-69.554%
2025-03-14	0.03708	0.03959	0.03692	0.03842	+3.586%	66,305,382	-68.714%
2025-03-13	0.03841	0.03856	0.03595	0.03709	-3.462%	77,412,935	-67.592%
2025-03-12	0.03731	0.03910	0.03577	0.03842	+2.920%	103,881,032	-68.714%
2025-03-11	0.03585	0.03861	0.03284	0.03733	+4.128%	144,385,641	-67.801%
2025-03-10	0.03641	0.03955	0.03465	0.03585	-1.538%	190,394,488	-66.471%
2025-03-09	0.03939	0.03977	0.03558	0.03641	-7.589%	229,509,332	-66.987%
2025-03-08	0.04288	0.04421	0.03805	0.03940	-8.116%	483,418,024	-69.492%
2025-03-07	0.04118	0.04585	0.03908	0.04288	+4.154%	437,840,280	-71.968%
2025-03-06	0.04163	0.04285	0.04049	0.04117	-1.105%	78,523,274	-70.804%
2025-03-05	0.03979	0.04185	0.03924	0.04163	+4.624%	87,920,565	-71.127%
2025-03-04	0.04113	0.04135	0.03658	0.03979	-3.258%	156,195,786	-69.791%
2025-03-03	0.04887	0.04897	0.04039	0.04113	-15.769%	126,079,772	-70.776%
2025-03-02	0.04430	0.04926	0.04360	0.04883	+10.226%	115,515,088	-75.384%
2025-03-01	0.04558	0.04559	0.04295	0.04430	-2.808%	67,548,987	-72.867%
2025-02-28	0.04540	0.04594	0.04134	0.04558	+0.396%	136,675,244	-73.629%
2025-02-27	0.04439	0.04861	0.04363	0.04540	+2.275%	256,058,821	-73.524%
2025-02-26	0.04388	0.04515	0.04213	0.04439	+1.162%	131,168,537	-72.922%
2025-02-25	0.04261	0.04451	0.04029	0.04388	+2.956%	147,024,369	-72.607%
2025-02-24	0.05006	0.05014	0.04150	0.04262	-14.845%	139,466,049	-71.797%
2025-02-23	0.05053	0.05156	0.04899	0.05005	-0.911%	83,324,980	-75.984%
2025-02-22	0.04820	0.05079	0.04784	0.05051	+4.814%	64,233,252	-76.203%
2025-02-21	0.04941	0.05207	0.04762	0.04819	-2.489%	133,536,311	-75.057%
2025-02-20	0.04688	0.04995	0.04678	0.04942	+5.396%	98,081,154	-75.678%
2025-02-19	0.04733	0.05056	0.04500	0.04689	-0.930%	224,801,839	-74.366%
2025-02-18	0.04865	0.05051	0.04589	0.04733	-2.733%	158,663,667	-74.604%
2025-02-17	0.04973	0.05123	0.04751	0.04866	-2.191%	93,574,968	-75.298%
2025-02-16	0.05024	0.05221	0.04884	0.04975	-0.975%	64,083,515	-75.839%
2025-02-15	0.05223	0.05273	0.04955	0.05024	-3.810%	57,423,592	-76.075%
2025-02-14	0.05200	0.05339	0.05093	0.05223	+0.481%	89,649,857	-76.986%
2025-02-13	0.05519	0.05646	0.05020	0.05198	-5.799%	187,105,854	-76.876%
2025-02-12	0.04932	0.05561	0.04895	0.05518	+11.859%	293,706,111	-78.217%
2025-02-11	0.05072	0.05288	0.04841	0.04933	-2.741%	94,067,107	-75.633%
2025-02-10	0.04957	0.05075	0.04743	0.05072	+2.279%	75,686,339	-76.301%
2025-02-09	0.04969	0.05245	0.04710	0.04959	-0.201%	145,720,022	-75.761%
2025-02-08	0.04627	0.05175	0.04527	0.04969	+7.368%	143,264,010	-75.810%
2025-02-07	0.04536	0.04843	0.04483	0.04628	+2.028%	95,754,820	-74.028%
2025-02-06	0.04719	0.04852	0.04486	0.04536	-3.919%	78,582,608	-73.501%
2025-02-05	0.04710	0.04922	0.04636	0.04721	+0.255%	89,991,079	-74.539%
2025-02-04	0.04996	0.05048	0.04494	0.04709	-5.782%	131,447,123	-74.474%
2025-02-03	0.04998	0.05045	0.03610	0.04998	+0.020%	326,094,849	-75.950%
2025-02-02	0.05779	0.05924	0.04645	0.04997	-13.517%	172,554,447	-75.946%
2025-02-01	0.06386	0.06463	0.05731	0.05778	-9.521%	63,628,426	-79.197%
2025-01-31	0.06321	0.06677	0.06244	0.06386	+1.028%	73,795,981	-81.178%
2025-01-30	0.06152	0.06473	0.06104	0.06321	+2.730%	58,139,770	-80.984%
2025-01-29	0.05882	0.06395	0.05850	0.06153	+4.589%	86,062,472	-80.465%
2025-01-28	0.06199	0.06268	0.05814	0.05883	-5.113%	78,493,731	-79.568%
2025-01-27	0.06321	0.06343	0.05639	0.06200	-1.930%	134,055,689	-80.613%
2025-01-26	0.06272	0.06666	0.06237	0.06322	+0.797%	80,222,707	-80.987%
2025-01-25	0.06199	0.06376	0.06092	0.06272	+1.194%	47,726,745	-80.835%
2025-01-24	0.06521	0.06610	0.06142	0.06198	-4.953%	69,876,564	-80.607%
2025-01-23	0.06537	0.06666	0.06279	0.06521	-0.214%	87,784,510	-81.567%
2025-01-22	0.06819	0.06894	0.06490	0.06535	-4.179%	66,591,515	-81.607%
2025-01-21	0.06552	0.06928	0.06220	0.06820	+4.059%	99,203,545	-82.375%
2025-01-20	0.06730	0.07296	0.06364	0.06554	-2.630%	245,862,960	-81.660%
2025-01-19	0.07541	0.07734	0.06615	0.06731	-10.718%	179,399,988	-82.142%
2025-01-18	0.08065	0.08146	0.07316	0.07539	-6.510%	97,100,113	-84.056%
2025-01-17	0.07651	0.08119	0.07651	0.08064	+5.384%	74,142,183	-85.094%
2025-01-16	0.07878	0.07909	0.07483	0.07652	-2.869%	87,173,368	-84.292%
2025-01-15	0.07376	0.07904	0.07161	0.07878	+6.806%	97,642,552	-84.742%
2025-01-14	0.07004	0.07416	0.06963	0.07376	+5.311%	75,900,498	-83.704%
2025-01-13	0.07294	0.07508	0.06493	0.07004	-3.989%	138,804,247	-82.838%
2025-01-12	0.07381	0.07498	0.07169	0.07295	-1.152%	58,745,669	-83.523%
2025-01-11	0.07466	0.07585	0.07272	0.07380	-1.152%	54,826,211	-83.713%
2025-01-10	0.07324	0.07644	0.07281	0.07466	+1.939%	93,478,537	-83.900%
2025-01-09	0.07545	0.07676	0.07089	0.07324	-2.942%	96,701,469	-83.588%
2025-01-08	0.07818	0.07963	0.07155	0.07546	-3.504%	119,734,506	-84.071%
2025-01-07	0.09080	0.09104	0.07812	0.07820	-13.858%	154,953,408	-84.629%
2025-01-06	0.08973	0.09326	0.08761	0.09078	+1.170%	106,211,013	-86.759%
2025-01-05	0.08932	0.09061	0.08728	0.08973	+0.470%	68,541,089	-86.604%
2025-01-04	0.08950	0.09072	0.08750	0.08931	-0.212%	72,204,834	-86.541%
2025-01-03	0.08508	0.08965	0.08235	0.08950	+5.195%	87,778,773	-86.570%
2025-01-02	0.08311	0.08678	0.08273	0.08508	+2.383%	81,134,360	-85.872%
2025-01-01	0.08003	0.08366	0.07811	0.08310	+3.823%	88,885,813	-85.535%
2024-12-31	0.08294	0.08412	0.07945	0.08004	-3.497%	84,372,668	-84.983%
2024-12-30	0.08340	0.08738	0.07941	0.08294	-0.552%	144,910,981	-85.508%
2024-12-29	0.08938	0.08962	0.08265	0.08340	-6.670%	130,626,031	-85.588%
2024-12-28	0.08172	0.09137	0.08118	0.08936	+9.336%	301,651,555	-86.549%
2024-12-27	0.07987	0.08551	0.07937	0.08173	+2.354%	132,277,168	-85.293%
2024-12-26	0.08662	0.08751	0.07822	0.07985	-7.837%	116,928,125	-84.947%
2024-12-25	0.08876	0.08967	0.08482	0.08664	-2.366%	79,306,203	-86.127%
2024-12-24	0.08461	0.09079	0.08158	0.08874	+4.881%	141,306,450	-86.455%
2024-12-23	0.07921	0.08656	0.07671	0.08461	+6.831%	151,008,385	-85.794%
2024-12-22	0.08061	0.08257	0.07645	0.07920	-1.749%	127,156,331	-84.823%
2024-12-21	0.08538	0.09184	0.07887	0.08061	-5.587%	137,005,407	-85.089%
2024-12-20	0.08325	0.08714	0.07063	0.08538	+2.546%	264,539,040	-85.922%
2024-12-19	0.09099	0.09311	0.07976	0.08326	-8.505%	246,846,473	-85.563%
2024-12-18	0.10299	0.10427	0.08954	0.09100	-11.625%	185,564,421	-86.791%
2024-12-17	0.10998	0.11139	0.10154	0.10297	-6.357%	131,269,486	-88.327%
2024-12-16	0.11204	0.11703	0.10500	0.10996	-1.821%	119,567,766	-89.069%
2024-12-15	0.10793	0.11252	0.10464	0.11200	+3.790%	99,392,883	-89.268%
2024-12-14	0.11476	0.11690	0.10580	0.10791	-5.977%	127,475,571	-88.861%
2024-12-13	0.11344	0.11560	0.10952	0.11477	+1.181%	123,518,622	-89.527%
2024-12-12	0.10924	0.11686	0.10806	0.11343	+3.836%	129,236,580	-89.403%
2024-12-11	0.09736	0.11159	0.09425	0.10924	+12.237%	144,029,938	-88.997%
2024-12-10	0.10215	0.10509	0.08811	0.09733	-4.747%	307,143,925	-87.650%
2024-12-09	0.13294	0.13519	0.08669	0.10218	-23.144%	301,466,785	-88.236%
2024-12-08	0.12826	0.13378	0.12501	0.13295	+3.640%	126,365,138	-90.959%
2024-12-07	0.13114	0.13577	0.12703	0.12828	-2.196%	103,333,483	-90.630%
2024-12-06	0.12596	0.13705	0.12223	0.13116	+4.128%	183,921,840	-90.836%
2024-12-05	0.12715	0.13082	0.11925	0.12596	-0.944%	191,634,884	-90.457%
2024-12-04	0.12492	0.13328	0.11939	0.12716	+1.793%	209,075,020	-90.547%
2024-12-03	0.11783	0.12567	0.11021	0.12492	+6.008%	246,591,081	-90.378%
2024-12-02	0.11615	0.11974	0.10728	0.11784	+1.446%	225,954,772	-89.800%
2024-12-01	0.11578	0.11976	0.11183	0.11616	+0.346%	200,549,042	-89.652%
2024-11-30	0.10174	0.12361	0.09992	0.11576	+13.769%	501,853,662	-89.616%
2024-11-29	0.09915	0.10300	0.09519	0.10175	+2.602%	129,026,569	-88.187%
2024-11-28	0.09825	0.10125	0.09468	0.09917	+0.906%	166,145,774	-87.879%
2024-11-27	0.09074	0.10295	0.08900	0.09828	+8.298%	212,962,600	-87.770%
2024-11-26	0.09207	0.09687	0.08244	0.09075	-1.444%	276,514,033	-86.755%
2024-11-25	0.09703	0.09814	0.08918	0.09208	-5.131%	199,779,633	-86.946%
2024-11-24	0.09053	0.09708	0.08516	0.09706	+7.225%	236,046,970	-87.616%
2024-11-23	0.08289	0.09116	0.08155	0.09052	+9.218%	217,393,119	-86.721%
2024-11-22	0.08041	0.08294	0.07691	0.08288	+3.085%	132,226,408	-85.497%
2024-11-21	0.07309	0.08178	0.07090	0.08040	+10.001%	172,976,586	-85.050%
2024-11-20	0.07752	0.07752	0.07190	0.07309	-5.739%	143,681,038	-83.555%
2024-11-19	0.08150	0.08151	0.07533	0.07754	-4.859%	120,094,436	-84.498%
2024-11-18	0.07822	0.08353	0.07751	0.08150	+4.193%	181,640,274	-85.252%
2024-11-17	0.08026	0.08297	0.07518	0.07822	-2.554%	234,895,060	-84.633%
2024-11-16	0.07650	0.08098	0.07581	0.08027	+4.969%	157,390,134	-85.026%
2024-11-15	0.07248	0.07954	0.06853	0.07647	+5.520%	190,810,106	-84.281%
2024-11-14	0.07532	0.07830	0.07119	0.07247	-3.758%	216,972,091	-83.414%
2024-11-13	0.07665	0.07789	0.06907	0.07530	-1.761%	283,023,480	-84.037%
2024-11-12	0.08004	0.08278	0.07246	0.07665	-4.235%	330,036,751	-84.318%
2024-11-11	0.07665	0.08026	0.07383	0.08004	+4.436%	235,683,241	-84.983%
2024-11-10	0.07407	0.07913	0.07182	0.07664	+3.512%	334,215,151	-84.316%
2024-11-09	0.07084	0.07473	0.07012	0.07404	+4.547%	173,386,529	-83.766%
2024-11-08	0.07141	0.07227	0.06773	0.07082	-0.812%	176,416,444	-83.027%
2024-11-07	0.07239	0.07373	0.06963	0.07140	-1.354%	203,548,340	-83.165%
2024-11-06	0.06557	0.07265	0.06551	0.07238	+10.403%	377,781,910	-83.393%
2024-11-05	0.06237	0.06728	0.06234	0.06556	+5.115%	279,168,394	-81.666%
2024-11-04	0.06393	0.06544	0.06016	0.06237	-2.440%	252,533,960	-80.728%
2024-11-03	0.06648	0.06749	0.06076	0.06393	-3.836%	322,771,133	-81.198%
2024-11-02	0.06911	0.06997	0.06588	0.06648	-3.819%	193,760,096	-81.919%
2024-11-01	0.06812	0.07080	0.06630	0.06912	+1.483%	320,280,489	-82.610%
2024-10-31	0.07170	0.07194	0.06680	0.06811	-5.020%	279,626,357	-82.352%
2024-10-30	0.07521	0.07712	0.06990	0.07171	-4.666%	402,777,783	-83.238%
2024-10-29	0.07156	0.07732	0.07067	0.07522	+5.100%	547,576,669	-84.020%
2024-10-28	0.07613	0.07726	0.06846	0.07157	-5.990%	563,110,830	-83.205%
2024-10-27	0.07338	0.08091	0.07182	0.07613	+3.762%	628,805,766	-84.211%
2024-10-26	0.07233	0.07603	0.07081	0.07337	+1.452%	505,532,305	-83.617%
2024-10-25	0.08234	0.08281	0.06825	0.07232	-12.180%	1,069,436,425	-83.379%
2024-10-24	0.08307	0.08689	0.07852	0.08235	-0.867%	1,487,463,301	-85.404%
2024-10-23	0.09371	0.09663	0.08127	0.08307	-11.345%	3,348,548,895	-85.530%
2024-10-22	0.07935	0.13155	0.07730	0.09370	+18.055%	13,620,574,936	-87.172%
2024-10-21	0.06515	0.09390	0.06515	0.07937	+21.827%	4,326,926,261	-84.856%
2024-10-20	0.06011	0.06539	0.05905	0.06515	+8.403%	101,787,990	-81.550%
2024-10-19	0.05817	0.06172	0.05812	0.06010	+3.318%	107,761,580	-80.000%
2024-10-18	0.05548	0.05820	0.05533	0.05817	+4.830%	56,764,782	-79.336%
2024-10-17	0.05763	0.05840	0.05481	0.05549	-3.697%	60,072,724	-78.338%
2024-10-16	0.05924	0.05987	0.05689	0.05762	-2.735%	59,019,399	-79.139%
2024-10-15	0.06113	0.06187	0.05739	0.05924	-3.044%	114,977,570	-79.710%
2024-10-14	0.05885	0.06182	0.05814	0.06110	+3.859%	81,441,403	-80.327%
2024-10-13	0.05979	0.06055	0.05720	0.05883	-1.639%	56,236,858	-79.568%
2024-10-12	0.05878	0.06062	0.05878	0.05981	+1.787%	49,056,819	-79.903%
2024-10-11	0.05568	0.05903	0.05531	0.05876	+5.475%	51,057,494	-79.544%
2024-10-10	0.05491	0.05645	0.05365	0.05571	+1.457%	50,458,381	-78.424%
2024-10-09	0.05786	0.05889	0.05454	0.05491	-5.082%	56,305,822	-78.110%
2024-10-08	0.05796	0.05902	0.05626	0.05785	-0.190%	51,450,731	-79.222%
2024-10-07	0.05843	0.05992	0.05733	0.05796	-0.838%	71,985,030	-79.262%
2024-10-06	0.05586	0.05849	0.05567	0.05845	+4.674%	56,480,362	-79.435%
2024-10-05	0.05654	0.05703	0.05486	0.05584	-1.256%	38,183,676	-78.474%
2024-10-04	0.05424	0.05676	0.05402	0.05655	+4.278%	74,974,685	-78.744%
2024-10-03	0.05349	0.05463	0.05139	0.05423	+1.346%	107,231,763	-77.835%
2024-10-02	0.05587	0.05825	0.05222	0.05351	-4.258%	108,030,789	-77.537%
2024-10-01	0.06312	0.06579	0.05470	0.05589	-11.482%	141,801,430	-78.493%
2024-09-30	0.06879	0.06910	0.06250	0.06314	-8.187%	101,496,604	-80.963%
2024-09-29	0.06683	0.06970	0.06523	0.06877	+2.918%	57,922,664	-82.521%
2024-09-28	0.06797	0.06995	0.06534	0.06682	-1.706%	57,006,177	-82.011%
2024-09-27	0.06603	0.06858	0.06539	0.06798	+2.953%	53,138,000	-82.318%
2024-09-26	0.06325	0.06669	0.06209	0.06603	+4.395%	61,835,797	-81.796%
2024-09-25	0.06393	0.06507	0.06282	0.06325	-1.079%	41,882,433	-80.996%
2024-09-24	0.06283	0.06462	0.06117	0.06394	+1.750%	58,929,103	-81.201%
2024-09-23	0.06101	0.06328	0.05971	0.06284	+3.033%	57,231,186	-80.872%
2024-09-22	0.06218	0.06229	0.05903	0.06099	-1.930%	49,979,104	-80.292%
2024-09-21	0.06223	0.06293	0.06084	0.06219	-0.096%	49,256,414	-80.672%
2024-09-20	0.06043	0.06300	0.05974	0.06225	+2.995%	99,869,805	-80.691%
2024-09-19	0.05913	0.06201	0.05889	0.06044	+2.233%	64,789,349	-80.113%
2024-09-18	0.05595	0.05923	0.05442	0.05912	+5.666%	87,369,078	-79.668%
2024-09-17	0.05343	0.05600	0.05281	0.05595	+4.716%	66,027,645	-78.517%
2024-09-16	0.05615	0.05636	0.05272	0.05343	-4.861%	107,129,180	-77.503%
2024-09-15	0.05924	0.05963	0.05563	0.05616	-5.183%	47,997,177	-78.597%
2024-09-14	0.05878	0.05970	0.05817	0.05923	+0.783%	46,411,513	-79.706%
2024-09-13	0.05769	0.05926	0.05665	0.05877	+1.872%	45,264,664	-79.547%
2024-09-12	0.05560	0.05816	0.05555	0.05769	+3.740%	51,354,128	-79.164%
2024-09-11	0.05864	0.05879	0.05450	0.05561	-5.119%	84,901,806	-78.385%
2024-09-10	0.05597	0.05945	0.05531	0.05861	+4.717%	72,093,791	-79.492%
2024-09-09	0.05374	0.05657	0.05354	0.05597	+4.150%	56,140,704	-78.524%
2024-09-08	0.05179	0.05428	0.05116	0.05374	+3.705%	39,482,014	-77.633%
2024-09-07	0.05056	0.05233	0.05009	0.05182	+2.492%	29,044,017	-76.804%
2024-09-06	0.05245	0.05404	0.04868	0.05056	-3.622%	85,841,736	-76.226%
2024-09-05	0.05433	0.05446	0.05204	0.05246	-3.460%	50,489,697	-77.087%
2024-09-04	0.05416	0.05586	0.05102	0.05434	+0.314%	74,929,777	-77.880%
2024-09-03	0.05585	0.05774	0.05400	0.05417	-3.025%	51,059,107	-77.811%
2024-09-02	0.05348	0.05639	0.05249	0.05586	+4.392%	72,571,672	-78.482%
2024-09-01	0.05575	0.05588	0.05280	0.05351	-4.035%	79,180,992	-77.537%
2024-08-31	0.05694	0.05726	0.05475	0.05576	-2.090%	35,338,469	-78.443%
2024-08-30	0.05648	0.05761	0.05369	0.05695	+0.850%	74,917,549	-78.894%
2024-08-29	0.05585	0.05973	0.05538	0.05647	+1.110%	75,868,716	-78.714%
2024-08-28	0.05710	0.05971	0.05460	0.05585	-2.223%	92,682,548	-78.478%
2024-08-27	0.06072	0.06259	0.05573	0.05712	-5.929%	68,785,673	-78.957%
2024-08-26	0.06413	0.06482	0.06070	0.06072	-5.317%	69,574,042	-80.204%
2024-08-25	0.06577	0.06627	0.06299	0.06413	-2.508%	76,369,028	-81.257%
2024-08-24	0.06615	0.06790	0.06428	0.06578	-0.574%	87,770,900	-81.727%
2024-08-23	0.06129	0.06706	0.06095	0.06616	+7.963%	92,204,229	-81.832%
2024-08-22	0.06170	0.06270	0.06028	0.06128	-0.681%	88,850,362	-80.385%
2024-08-21	0.05922	0.06220	0.05851	0.06170	+4.153%	87,779,358	-80.519%
2024-08-20	0.05908	0.05976	0.05645	0.05924	+0.271%	92,913,603	-79.710%
2024-08-19	0.05585	0.05951	0.05525	0.05908	+5.802%	95,412,053	-79.655%
2024-08-18	0.05472	0.05969	0.05381	0.05584	+2.028%	172,343,994	-78.474%
2024-08-17	0.05159	0.05477	0.05098	0.05473	+6.045%	52,018,339	-78.038%
2024-08-16	0.05170	0.05316	0.05029	0.05161	-0.174%	73,264,391	-76.710%
2024-08-15	0.05427	0.05545	0.05074	0.05170	-4.718%	98,574,555	-76.750%
2024-08-14	0.05553	0.05654	0.05369	0.05426	-2.269%	78,139,405	-77.847%
2024-08-13	0.05463	0.05608	0.05277	0.05552	+1.685%	57,174,088	-78.350%
2024-08-12	0.05183	0.05524	0.05125	0.05460	+5.344%	103,073,374	-77.985%
2024-08-11	0.05524	0.05608	0.05141	0.05183	-6.190%	60,239,891	-76.809%
2024-08-10	0.05429	0.05550	0.05360	0.05525	+1.768%	40,789,487	-78.244%
2024-08-09	0.05505	0.05507	0.05287	0.05429	-1.381%	55,934,823	-77.860%
2024-08-08	0.04911	0.05532	0.04815	0.05505	+12.118%	86,238,509	-78.165%
2024-08-07	0.05037	0.05235	0.04816	0.04910	-2.521%	97,295,535	-75.519%
2024-08-06	0.04746	0.05184	0.04742	0.05037	+6.131%	125,755,508	-76.137%
2024-08-05	0.05372	0.05437	0.04208	0.04746	-11.653%	506,044,216	-74.673%
2024-08-04	0.05515	0.05711	0.05151	0.05372	-2.575%	96,868,168	-77.625%
2024-08-03	0.05867	0.05940	0.05419	0.05514	-5.985%	85,134,459	-78.201%
2024-08-02	0.06314	0.06369	0.05736	0.05865	-7.111%	94,558,608	-79.506%
2024-08-01	0.06482	0.06537	0.05859	0.06314	-2.562%	95,580,182	-80.963%
2024-07-31	0.06869	0.06967	0.06470	0.06480	-5.677%	59,646,589	-81.451%
2024-07-30	0.07151	0.07266	0.06745	0.06870	-3.889%	54,076,422	-82.504%
2024-07-29	0.07031	0.07333	0.07031	0.07148	+1.664%	58,987,525	-83.184%
2024-07-28	0.07145	0.07156	0.06916	0.07031	-1.623%	28,548,160	-82.904%
2024-07-27	0.07088	0.07266	0.07008	0.07147	+0.818%	42,204,346	-83.182%
2024-07-26	0.06840	0.07147	0.06828	0.07089	+3.610%	37,531,112	-83.044%
2024-07-25	0.06955	0.07009	0.06523	0.06842	-1.695%	71,753,180	-82.432%
2024-07-24	0.07206	0.07355	0.06893	0.06960	-3.387%	40,291,861	-82.730%
2024-07-23	0.07500	0.07680	0.07101	0.07204	-3.972%	59,519,367	-83.315%
2024-07-22	0.08041	0.08084	0.07438	0.07502	-6.738%	51,828,277	-83.978%
2024-07-21	0.07699	0.08053	0.07443	0.08044	+4.481%	48,426,582	-85.057%
2024-07-20	0.07712	0.07805	0.07547	0.07699	-0.143%	39,440,404	-84.388%
2024-07-19	0.07333	0.07732	0.07124	0.07710	+5.141%	52,867,355	-84.410%
2024-07-18	0.07508	0.07691	0.07097	0.07333	-2.331%	51,346,901	-83.608%
2024-07-17	0.07538	0.07783	0.07418	0.07508	-0.398%	57,445,071	-83.990%
2024-07-16	0.07481	0.07644	0.07092	0.07538	+0.789%	81,799,115	-84.054%
2024-07-15	0.07235	0.07497	0.07131	0.07479	+3.372%	64,999,371	-83.928%
2024-07-14	0.06947	0.07270	0.06921	0.07235	+4.146%	46,064,250	-83.386%
2024-07-13	0.06891	0.07045	0.06835	0.06947	+0.827%	35,070,467	-82.698%
2024-07-12	0.06698	0.06891	0.06558	0.06890	+2.836%	38,710,238	-82.554%
2024-07-11	0.06782	0.07015	0.06650	0.06700	-1.224%	47,667,690	-82.060%
2024-07-10	0.06704	0.06869	0.06621	0.06783	+1.193%	40,824,209	-82.279%
2024-07-09	0.06507	0.06746	0.06461	0.06703	+2.980%	57,425,422	-82.068%
2024-07-08	0.06329	0.06797	0.06033	0.06509	+2.828%	101,823,960	-81.533%
2024-07-07	0.06643	0.06729	0.06283	0.06330	-4.712%	71,632,378	-81.011%
2024-07-06	0.06100	0.06712	0.06071	0.06643	+8.902%	63,896,139	-81.906%
2024-07-05	0.06677	0.06679	0.05691	0.06100	-8.669%	185,132,429	-80.295%

.dark-mode .Zmc4kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmc4kg{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTPERPAlpha Finance Lab / Tether USD Perpetual Futurescrypto Composite

ALPHAUSDTPERP
Alpha Finance Lab / Tether USD Perpetual Futures
crypto Composite