Dark

ALPHAUSD
Alpha Finance Lab / United States dollar
crypto Composite

Real-time

Jul 9, 2025 3:00:10 AM EDT

0.01204USD-3.448%(-0.00043)164,273ALPHA2,006USD

0.01202Bid 0.01211Ask 0.00009Spread

Composite
0.01204 Kraken
0.01223 OKX
0.01204

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.01233	0.01247	0.01190	0.01204	-3.448%	81,153	0.000%
2025-07-08	0.01233	0.01297	0.01204	0.01247	+2.381%	92,926	-3.448%
2025-07-07	0.01175	0.01318	0.01175	0.01218	+3.308%	92,914	-1.149%
2025-07-06	0.01347	0.01394	0.01152	0.01179	-12.925%	6,528,724	+2.120%
2025-07-05	0.01069	0.01508	0.01005	0.01354	+34.861%	23,255,214	-11.078%
2025-07-04	0.00970	0.01138	0.00881	0.01004	-6.951%	14,417,738	+19.920%
2025-07-03	0.01113	0.01271	0.01030	0.01079	-14.704%	3,747,572	+11.585%
2025-07-02	0.01248	0.01352	0.01125	0.01265	-2.617%	5,026,393	-4.822%
2025-07-01	0.01347	0.01394	0.01257	0.01299	-5.459%	1,496,373	-7.313%
2025-06-30	0.01525	0.01550	0.01362	0.01374	-4.384%	2,089,766	-12.373%
2025-06-29	0.01421	0.01461	0.01343	0.01437	-0.965%	5,518,932	-16.214%
2025-06-28	0.01499	0.01561	0.01436	0.01451	-5.779%	2,675,988	-17.023%
2025-06-27	0.01537	0.01685	0.01506	0.01540	-0.065%	2,639,238	-21.818%
2025-06-26	0.01754	0.02272	0.01511	0.01541	-12.094%	6,848,203	-21.869%
2025-06-25	0.01763	0.01991	0.01739	0.01753	-11.509%	556,421	-31.318%
2025-06-24	0.01974	0.02013	0.01970	0.01981	+0.101%	293,784	-39.223%
2025-06-23	0.01796	0.01979	0.01771	0.01979	+11.305%	289,341	-39.161%
2025-06-22	0.01705	0.01847	0.01705	0.01778	-0.670%	129,781	-32.283%
2025-06-21	0.01845	0.01989	0.01778	0.01790	-8.346%	306,935	-32.737%
2025-06-20	0.02020	0.02081	0.01924	0.01953	-3.317%	273,752	-38.351%
2025-06-19	0.02070	0.02080	0.01985	0.02020	-1.463%	171,760	-40.396%
2025-06-18	0.02089	0.02111	0.01970	0.02050	-1.252%	401,521	-41.268%
2025-06-17	0.02131	0.02190	0.02045	0.02076	-5.722%	286,788	-42.004%
2025-06-16	0.02214	0.02288	0.02184	0.02202	+0.319%	392,552	-45.322%
2025-06-15	0.02192	0.02226	0.02145	0.02195	+2.427%	273,989	-45.148%
2025-06-14	0.02181	0.02202	0.02140	0.02143	-1.697%	237,170	-43.817%
2025-06-13	0.02119	0.02203	0.02101	0.02180	-2.373%	1,246,698	-44.771%
2025-06-12	0.02389	0.02451	0.02203	0.02233	-8.633%	415,257	-46.082%
2025-06-11	0.02623	0.02623	0.02444	0.02444	-5.673%	244,710	-50.736%
2025-06-10	0.02602	0.02606	0.02520	0.02591	+0.349%	345,315	-53.531%
2025-06-09	0.02511	0.02590	0.02440	0.02582	+1.894%	137,037	-53.369%
2025-06-08	0.02507	0.02541	0.02490	0.02534	+0.876%	85,869	-52.486%
2025-06-07	0.02553	0.02571	0.02444	0.02512	+4.623%	215,200	-52.070%
2025-06-06	0.02410	0.02477	0.02329	0.02401	+3.003%	161,237	-49.854%
2025-06-05	0.02535	0.02596	0.02292	0.02331	-6.909%	218,655	-48.348%
2025-06-04	0.02614	0.02664	0.02504	0.02504	-4.464%	143,070	-51.917%
2025-06-03	0.02676	0.02711	0.02606	0.02621	-0.380%	92,343	-54.063%
2025-06-02	0.02521	0.02642	0.02459	0.02631	+4.363%	1,716,299	-54.238%
2025-06-01	0.02530	0.02549	0.02451	0.02521	+0.398%	263,461	-52.241%
2025-05-31	0.02434	0.02619	0.02400	0.02511	+1.332%	784,938	-52.051%
2025-05-30	0.02628	0.02750	0.02117	0.02478	-10.217%	826,390	-51.412%
2025-05-29	0.02934	0.02985	0.02760	0.02760	-4.696%	187,614	-56.377%
2025-05-28	0.02918	0.02992	0.02800	0.02896	-0.754%	114,137	-58.425%
2025-05-27	0.02950	0.02999	0.02807	0.02918	+1.004%	118,280	-58.739%
2025-05-26	0.02900	0.02912	0.02821	0.02889	+0.312%	191,744	-58.325%
2025-05-25	0.02861	0.03296	0.02724	0.02880	-3.679%	881,141	-58.194%
2025-05-24	0.02971	0.03091	0.02839	0.02990	+4.545%	614,567	-59.732%
2025-05-23	0.03080	0.03247	0.02844	0.02860	-9.836%	1,129,320	-57.902%
2025-05-22	0.03122	0.03186	0.03103	0.03172	+0.348%	837,089	-62.043%
2025-05-21	0.03140	0.03261	0.02932	0.03161	+1.902%	949,582	-61.911%
2025-05-20	0.03341	0.03686	0.03043	0.03102	-8.899%	3,724,877	-61.186%
2025-05-19	0.02755	0.03999	0.02727	0.03405	+17.861%	4,383,330	-64.640%
2025-05-18	0.02709	0.02938	0.02652	0.02889	+7.358%	462,220	-58.325%
2025-05-17	0.02719	0.02816	0.02580	0.02691	-0.185%	345,415	-55.258%
2025-05-16	0.02816	0.02848	0.02668	0.02696	+0.936%	95,010	-55.341%
2025-05-15	0.02755	0.02939	0.02585	0.02671	-7.833%	451,928	-54.923%
2025-05-14	0.03021	0.03173	0.02898	0.02898	-7.560%	361,059	-58.454%
2025-05-13	0.02941	0.03142	0.02778	0.03135	+3.125%	309,183	-61.595%
2025-05-12	0.03180	0.03236	0.02888	0.03040	+0.330%	856,749	-60.395%
2025-05-11	0.03144	0.03212	0.02961	0.03030	-3.840%	1,033,762	-60.264%
2025-05-10	0.03033	0.03222	0.02946	0.03151	+2.638%	568,621	-61.790%
2025-05-09	0.03008	0.03114	0.02877	0.03070	+7.155%	2,155,646	-60.782%
2025-05-08	0.02975	0.02982	0.02652	0.02865	+7.223%	562,074	-57.976%
2025-05-07	0.02971	0.03252	0.02367	0.02672	-10.215%	3,086,196	-54.940%
2025-05-06	0.03002	0.03129	0.02818	0.02976	-1.392%	194,713	-59.543%
2025-05-05	0.03298	0.03333	0.02990	0.03018	-6.794%	801,442	-60.106%
2025-05-04	0.03095	0.03463	0.03091	0.03238	+2.081%	948,904	-62.817%
2025-05-03	0.03557	0.03674	0.03172	0.03172	-13.310%	633,967	-62.043%
2025-05-02	0.03768	0.03975	0.03624	0.03659	-4.961%	994,206	-67.095%
2025-05-01	0.03198	0.04582	0.03105	0.03850	+22.807%	3,306,116	-68.727%
2025-04-30	0.03224	0.03340	0.02788	0.03135	+6.524%	491,105	-61.595%
2025-04-29	0.03175	0.03193	0.02929	0.02943	-5.156%	137,941	-59.089%
2025-04-28	0.03150	0.03180	0.02921	0.03103	+1.604%	288,889	-61.199%
2025-04-27	0.03236	0.03293	0.03054	0.03054	-8.261%	76,428	-60.576%
2025-04-26	0.03387	0.03456	0.03293	0.03329	-1.857%	61,052	-63.833%
2025-04-25	0.03292	0.03478	0.03211	0.03392	+4.627%	174,386	-64.505%
2025-04-24	0.03254	0.03281	0.02970	0.03242	+1.091%	201,328	-62.862%
2025-04-23	0.03305	0.03305	0.03172	0.03207	-0.743%	118,295	-62.457%
2025-04-22	0.03047	0.03231	0.02970	0.03231	+7.342%	64,330	-62.736%
2025-04-21	0.03047	0.03139	0.03010	0.03010	-1.344%	78,131	-60.000%
2025-04-20	0.03124	0.03172	0.02808	0.03051	+0.197%	350,943	-60.538%
2025-04-19	0.03016	0.03060	0.02858	0.03045	+6.730%	339,666	-60.460%
2025-04-18	0.02833	0.02949	0.02661	0.02853	+7.701%	234,545	-57.799%
2025-04-17	0.02613	0.02687	0.02606	0.02649	+1.223%	117,478	-54.549%
2025-04-16	0.02647	0.02687	0.02561	0.02617	-1.690%	169,980	-53.993%
2025-04-15	0.02755	0.02771	0.02639	0.02662	-3.446%	128,580	-54.771%
2025-04-14	0.02719	0.02780	0.02702	0.02757	+2.301%	26,489	-56.329%
2025-04-13	0.02884	0.02911	0.02682	0.02695	-8.271%	61,448	-55.325%
2025-04-12	0.02957	0.02964	0.02815	0.02938	+2.085%	71,187	-59.020%
2025-04-11	0.02864	0.02916	0.02805	0.02878	+3.974%	141,814	-58.165%
2025-04-10	0.02896	0.02896	0.02690	0.02768	-4.155%	153,096	-56.503%
2025-04-09	0.02907	0.02933	0.02378	0.02888	+11.635%	232,518	-58.310%
2025-04-08	0.02880	0.02932	0.02578	0.02587	-9.260%	105,480	-53.460%
2025-04-07	0.02761	0.02944	0.02573	0.02851	+5.009%	207,001	-57.769%
2025-04-06	0.03159	0.03160	0.02690	0.02715	-12.925%	48,591	-55.654%
2025-04-05	0.03222	0.03248	0.03108	0.03118	-3.077%	38,590	-61.386%
2025-04-04	0.03229	0.03242	0.03088	0.03217	+0.563%	7,469	-62.574%
2025-04-03	0.03303	0.03327	0.03049	0.03199	-0.868%	76,894	-62.363%
2025-04-02	0.03430	0.03545	0.03211	0.03227	-7.056%	89,599	-62.690%
2025-04-01	0.03481	0.03606	0.03424	0.03472	+1.254%	75,414	-65.323%
2025-03-31	0.03389	0.03476	0.03311	0.03429	-0.925%	51,273	-64.888%
2025-03-30	0.03563	0.03604	0.03424	0.03461	+1.555%	106,811	-65.212%
2025-03-29	0.03644	0.03644	0.03376	0.03408	-5.491%	47,061	-64.671%
2025-03-28	0.03756	0.03976	0.03604	0.03606	-9.169%	71,001	-66.611%
2025-03-27	0.04153	0.04182	0.03970	0.03970	-2.696%	16,167	-69.673%
2025-03-26	0.04239	0.04342	0.04030	0.04080	-1.758%	26,448	-70.490%
2025-03-25	0.04105	0.04160	0.04053	0.04153	+1.491%	24,569	-71.009%
2025-03-24	0.03871	0.04147	0.03871	0.04092	+4.923%	56,669	-70.577%
2025-03-23	0.03970	0.04040	0.03898	0.03900	-3.609%	16,014	-69.128%
2025-03-22	0.03818	0.04046	0.03818	0.04046	+4.629%	17,850	-70.242%
2025-03-21	0.03909	0.03909	0.03786	0.03867	-1.728%	32,052	-68.865%
2025-03-20	0.04009	0.04056	0.03935	0.03935	-3.103%	23,852	-69.403%
2025-03-19	0.03970	0.04078	0.03928	0.04061	+3.071%	44,333	-70.352%
2025-03-18	0.03948	0.03969	0.03783	0.03940	-1.377%	18,812	-69.442%
2025-03-17	0.03820	0.03997	0.03820	0.03995	+6.391%	20,179	-69.862%
2025-03-16	0.03949	0.03951	0.03726	0.03755	-5.177%	43,797	-67.936%
2025-03-15	0.03843	0.03960	0.03842	0.03960	+2.750%	50,660	-69.596%
2025-03-14	0.03730	0.03930	0.03730	0.03854	+3.825%	46,407	-68.760%
2025-03-13	0.03799	0.03838	0.03628	0.03712	-2.776%	32,700	-67.565%
2025-03-12	0.03751	0.03854	0.03600	0.03818	+0.394%	97,259	-68.465%
2025-03-11	0.03411	0.03850	0.03315	0.03803	+5.610%	94,433	-68.341%
2025-03-10	0.03691	0.03910	0.03487	0.03601	-2.412%	96,209	-66.565%
2025-03-09	0.03923	0.03932	0.03562	0.03690	-6.936%	20,883	-67.371%
2025-03-08	0.04265	0.04392	0.03839	0.03965	-6.837%	161,007	-69.634%
2025-03-07	0.04126	0.04580	0.03961	0.04256	+3.477%	161,838	-71.711%
2025-03-06	0.04143	0.04288	0.04066	0.04113	-1.154%	38,345	-70.727%
2025-03-05	0.03973	0.04161	0.03958	0.04161	+4.469%	40,219	-71.065%
2025-03-04	0.04086	0.04123	0.03622	0.03983	-3.208%	138,318	-69.772%
2025-03-03	0.04843	0.04843	0.04023	0.04115	-15.900%	93,170	-70.741%
2025-03-02	0.04420	0.04914	0.04378	0.04893	+10.726%	136,155	-75.393%
2025-03-01	0.04535	0.04535	0.04309	0.04419	-2.213%	67,860	-72.754%
2025-02-28	0.04433	0.04561	0.04170	0.04519	-0.088%	126,432	-73.357%
2025-02-27	0.04414	0.04843	0.04349	0.04523	+2.516%	538,392	-73.380%
2025-02-26	0.04368	0.04500	0.04273	0.04412	+0.662%	63,013	-72.711%
2025-02-25	0.04173	0.04392	0.04066	0.04383	+2.622%	101,032	-72.530%
2025-02-24	0.04986	0.04986	0.04227	0.04271	-14.047%	358,396	-71.810%
2025-02-23	0.05053	0.05126	0.04914	0.04969	-1.953%	97,160	-75.770%
2025-02-22	0.04843	0.05068	0.04838	0.05068	+5.627%	66,676	-76.243%
2025-02-21	0.04914	0.05267	0.04773	0.04798	-3.751%	102,774	-74.906%
2025-02-20	0.04702	0.04990	0.04702	0.04985	+6.860%	97,346	-75.848%
2025-02-19	0.04687	0.05036	0.04512	0.04665	-1.270%	75,049	-74.191%
2025-02-18	0.04843	0.05052	0.04570	0.04725	-3.256%	227,974	-74.519%
2025-02-17	0.04988	0.05172	0.04761	0.04884	-2.026%	52,754	-75.348%
2025-02-16	0.05056	0.05240	0.04892	0.04985	-1.072%	90,423	-75.848%
2025-02-15	0.05205	0.05260	0.04954	0.05039	-3.449%	90,897	-76.106%
2025-02-14	0.05244	0.05328	0.05107	0.05219	+0.154%	97,152	-76.930%
2025-02-13	0.05514	0.05657	0.04700	0.05211	-5.769%	506,860	-76.895%
2025-02-12	0.04956	0.05551	0.04914	0.05530	+11.717%	327,470	-78.228%
2025-02-11	0.05126	0.05281	0.04846	0.04950	-1.922%	111,221	-75.677%
2025-02-10	0.04980	0.05056	0.04821	0.05047	+2.958%	58,416	-76.144%
2025-02-09	0.04977	0.05265	0.04729	0.04902	-1.980%	307,025	-75.439%
2025-02-08	0.04599	0.05180	0.04537	0.05001	+7.990%	481,042	-75.925%
2025-02-07	0.04591	0.04845	0.04491	0.04631	+2.637%	70,374	-74.001%
2025-02-06	0.04736	0.04851	0.04505	0.04512	-4.000%	76,760	-73.316%
2025-02-05	0.04699	0.04914	0.04663	0.04700	-0.466%	241,394	-74.383%
2025-02-04	0.05041	0.05041	0.03689	0.04722	-5.635%	1,218,858	-74.502%
2025-02-03	0.04783	0.05910	0.03681	0.05004	+4.380%	1,067,919	-75.939%
2025-02-02	0.05820	0.05949	0.04792	0.04794	-17.685%	263,281	-74.885%
2025-02-01	0.06406	0.06453	0.05803	0.05824	-9.227%	170,329	-79.327%
2025-01-31	0.06418	0.06983	0.06279	0.06416	+1.199%	599,112	-81.234%
2025-01-30	0.06156	0.06538	0.06124	0.06340	+2.093%	342,475	-81.009%
2025-01-29	0.05897	0.06547	0.05897	0.06210	+4.634%	313,873	-80.612%
2025-01-28	0.06207	0.06505	0.05847	0.05935	-4.750%	545,060	-79.714%
2025-01-27	0.06260	0.06479	0.05673	0.06231	-1.766%	451,094	-80.677%
2025-01-26	0.06293	0.07099	0.06262	0.06343	+1.213%	721,528	-81.018%
2025-01-25	0.06146	0.06344	0.06146	0.06267	+1.097%	8,188	-80.788%
2025-01-24	0.06415	0.06616	0.06199	0.06199	-5.200%	43,755	-80.578%
2025-01-23	0.06531	0.06616	0.06313	0.06539	-0.168%	72,091	-81.587%
2025-01-22	0.06841	0.07056	0.06550	0.06550	-3.733%	45,555	-81.618%
2025-01-21	0.06530	0.06997	0.06300	0.06804	+2.951%	295,353	-82.305%
2025-01-20	0.06647	0.07236	0.06243	0.06609	-2.263%	232,045	-81.782%
2025-01-19	0.07504	0.07626	0.06643	0.06762	-10.140%	111,311	-82.195%
2025-01-18	0.08131	0.08131	0.07345	0.07525	-7.270%	48,821	-84.000%
2025-01-17	0.07703	0.08130	0.07658	0.08115	+6.273%	192,378	-85.163%
2025-01-16	0.07833	0.07833	0.07525	0.07636	-2.850%	59,260	-84.233%
2025-01-15	0.07396	0.08217	0.07171	0.07860	+8.639%	139,714	-84.682%
2025-01-14	0.07032	0.07323	0.07018	0.07235	+3.077%	88,249	-83.359%
2025-01-13	0.07469	0.07469	0.06613	0.07019	-2.527%	50,789	-82.847%
2025-01-12	0.07380	0.07438	0.07199	0.07201	-2.965%	12,984	-83.280%
2025-01-11	0.07359	0.07598	0.07291	0.07421	-0.709%	11,873	-83.776%
2025-01-10	0.07316	0.07632	0.07316	0.07474	+2.062%	7,377	-83.891%
2025-01-09	0.07601	0.07650	0.07121	0.07323	-3.186%	23,347	-83.559%
2025-01-08	0.07866	0.07933	0.07222	0.07564	-3.545%	131,134	-84.082%
2025-01-07	0.09163	0.09163	0.07842	0.07842	-13.587%	61,139	-84.647%
2025-01-06	0.08939	0.09331	0.08796	0.09075	+0.901%	35,248	-86.733%
2025-01-05	0.08876	0.09040	0.08803	0.08994	+0.852%	107,162	-86.613%
2025-01-04	0.08962	0.09040	0.08820	0.08918	+0.112%	279,245	-86.499%
2025-01-03	0.08503	0.08951	0.06800	0.08908	+5.370%	381,262	-86.484%
2025-01-02	0.08292	0.08636	0.08274	0.08454	+1.757%	140,008	-85.758%
2025-01-01	0.08058	0.08355	0.07838	0.08308	+4.149%	32,106	-85.508%
2024-12-31	0.08281	0.08387	0.07973	0.07977	-3.566%	57,635	-84.907%
2024-12-30	0.08432	0.08694	0.07962	0.08272	-0.732%	30,993	-85.445%
2024-12-29	0.08838	0.10800	0.08271	0.08333	-6.769%	209,770	-85.551%
2024-12-28	0.08151	0.09130	0.08151	0.08938	+9.655%	120,979	-86.529%
2024-12-27	0.07937	0.08468	0.07937	0.08151	+3.808%	78,251	-85.229%
2024-12-26	0.08689	0.08737	0.07826	0.07852	-9.204%	35,336	-84.666%
2024-12-25	0.08844	0.08940	0.08516	0.08648	-2.150%	108,599	-86.078%
2024-12-24	0.08355	0.09040	0.08232	0.08838	+4.394%	129,931	-86.377%
2024-12-23	0.07889	0.08599	0.07727	0.08466	+6.853%	210,446	-85.778%
2024-12-22	0.08167	0.08374	0.07698	0.07923	-1.259%	60,907	-84.804%
2024-12-21	0.08617	0.09141	0.07809	0.08024	-6.393%	140,893	-84.995%
2024-12-20	0.08333	0.08697	0.07261	0.08572	+2.072%	206,993	-85.954%
2024-12-19	0.09016	0.09405	0.08105	0.08398	-8.469%	134,341	-85.663%
2024-12-18	0.10302	0.10373	0.09100	0.09175	-10.488%	85,966	-86.877%
2024-12-17	0.10960	0.11061	0.10250	0.10250	-7.332%	93,132	-88.254%
2024-12-16	0.11221	0.11667	0.10526	0.11061	-1.029%	100,528	-89.115%
2024-12-15	0.10753	0.11196	0.10556	0.11176	+3.510%	23,101	-89.227%
2024-12-14	0.11463	0.11667	0.10596	0.10797	-5.826%	116,355	-88.849%
2024-12-13	0.11364	0.11556	0.10977	0.11465	+1.631%	130,381	-89.498%
2024-12-12	0.10859	0.11763	0.10859	0.11281	+2.891%	167,463	-89.327%
2024-12-11	0.09776	0.11161	0.09502	0.10964	+12.256%	163,513	-89.019%
2024-12-10	0.10269	0.10602	0.08996	0.09767	-5.468%	297,551	-87.673%
2024-12-09	0.13300	0.13534	0.09112	0.10332	-22.187%	708,059	-88.347%
2024-12-08	0.12976	0.13406	0.12576	0.13278	+3.098%	181,922	-90.932%
2024-12-07	0.13182	0.13572	0.12764	0.12879	-1.695%	200,078	-90.651%
2024-12-06	0.12617	0.13586	0.12273	0.13101	+3.680%	425,325	-90.810%
2024-12-05	0.12703	0.13030	0.11970	0.12636	+0.111%	220,920	-90.472%
2024-12-04	0.12374	0.13283	0.11970	0.12622	+0.702%	396,356	-90.461%
2024-12-03	0.11869	0.12565	0.11101	0.12534	+6.509%	165,260	-90.394%
2024-12-02	0.11668	0.11948	0.09917	0.11768	+1.195%	519,764	-89.769%
2024-12-01	0.11566	0.11903	0.11187	0.11629	+0.423%	346,003	-89.647%
2024-11-30	0.09962	0.15323	0.09166	0.11580	+12.932%	1,305,898	-89.603%
2024-11-29	0.09918	0.10254	0.09615	0.10254	+2.694%	137,512	-88.258%
2024-11-28	0.09789	0.10069	0.09505	0.09985	+1.680%	63,315	-87.942%
2024-11-27	0.09032	0.10218	0.08920	0.09820	+9.562%	193,570	-87.739%
2024-11-26	0.09160	0.09652	0.08329	0.08963	-3.207%	106,501	-86.567%
2024-11-25	0.09650	0.09692	0.09142	0.09260	-4.220%	92,953	-86.998%
2024-11-24	0.08952	0.09839	0.08604	0.09668	+7.769%	551,812	-87.547%
2024-11-23	0.08203	0.11000	0.07459	0.08971	+9.563%	552,878	-86.579%
2024-11-22	0.08030	0.08217	0.07428	0.08188	+1.312%	160,898	-85.296%
2024-11-21	0.07311	0.08166	0.07180	0.08082	+9.810%	148,634	-85.103%
2024-11-20	0.07724	0.07743	0.07220	0.07360	-5.228%	61,522	-83.641%
2024-11-19	0.08113	0.08114	0.07498	0.07766	-4.336%	126,712	-84.497%
2024-11-18	0.08170	0.08329	0.07719	0.08118	+4.264%	192,781	-85.169%
2024-11-17	0.07947	0.08219	0.07548	0.07786	-2.407%	113,514	-84.536%
2024-11-16	0.07642	0.08149	0.07642	0.07978	+4.383%	152,639	-84.908%
2024-11-15	0.07248	0.07788	0.06873	0.07643	+5.991%	347,081	-84.247%
2024-11-14	0.07546	0.07795	0.07211	0.07211	-2.449%	164,661	-83.303%
2024-11-13	0.07697	0.07697	0.07058	0.07392	-4.025%	63,804	-83.712%
2024-11-12	0.07927	0.08100	0.07257	0.07702	-3.605%	195,181	-84.368%
2024-11-11	0.07695	0.08013	0.07418	0.07990	+5.145%	286,926	-84.931%
2024-11-10	0.07413	0.07881	0.07219	0.07599	+2.717%	104,940	-84.156%
2024-11-09	0.07069	0.07574	0.07000	0.07398	+4.595%	290,778	-83.725%
2024-11-08	0.07118	0.07118	0.06772	0.07073	-0.827%	37,650	-82.978%
2024-11-07	0.07235	0.07367	0.07027	0.07132	-1.573%	79,299	-83.118%
2024-11-06	0.06648	0.07262	0.06648	0.07246	+9.456%	131,383	-83.384%
2024-11-05	0.06288	0.06702	0.06288	0.06620	+6.414%	106,255	-81.813%
2024-11-04	0.06334	0.06481	0.06067	0.06221	-2.736%	24,469	-80.646%
2024-11-03	0.06677	0.06677	0.06097	0.06396	-3.718%	30,299	-81.176%
2024-11-02	0.06891	0.06893	0.06628	0.06643	-4.596%	18,453	-81.876%
2024-11-01	0.06778	0.07001	0.06770	0.06963	+1.992%	39,091	-82.709%
2024-10-31	0.07151	0.07151	0.06749	0.06827	-5.101%	72,356	-82.364%
2024-10-30	0.07488	0.07622	0.07029	0.07194	-3.836%	381,282	-83.264%
2024-10-29	0.07092	0.07709	0.07078	0.07481	+5.011%	189,099	-83.906%
2024-10-28	0.07585	0.07695	0.06916	0.07124	-7.167%	125,171	-83.099%
2024-10-27	0.07347	0.07990	0.07188	0.07674	+4.622%	306,778	-84.311%
2024-10-26	0.07158	0.07562	0.07143	0.07335	+1.677%	197,477	-83.586%
2024-10-25	0.08213	0.08224	0.06910	0.07214	-12.420%	464,081	-83.310%
2024-10-24	0.08319	0.08678	0.07838	0.08237	-0.962%	540,160	-85.383%
2024-10-23	0.09473	0.09836	0.07910	0.08317	-11.662%	1,331,614	-85.524%
2024-10-22	0.07936	0.16500	0.07677	0.09415	+18.622%	3,680,766	-87.212%
2024-10-21	0.06519	0.10886	0.06519	0.07937	+21.640%	2,136,496	-84.831%
2024-10-20	0.06028	0.06537	0.05911	0.06525	+7.940%	15,437	-81.548%
2024-10-19	0.05829	0.06105	0.05829	0.06045	+4.081%	69,834	-80.083%
2024-10-18	0.05563	0.05808	0.05548	0.05808	+5.065%	18,677	-79.270%
2024-10-17	0.05800	0.06510	0.05501	0.05528	-4.260%	60,345	-78.220%
2024-10-16	0.06378	0.06380	0.05723	0.05774	-1.249%	38,660	-79.148%
2024-10-15	0.06145	0.06475	0.05847	0.05847	-4.570%	17,610	-79.408%
2024-10-14	0.05876	0.06490	0.05876	0.06127	-3.192%	16,434	-80.349%
2024-10-13	0.06479	0.06479	0.05959	0.06329	-0.690%	8,909	-80.976%
2024-10-12	0.05968	0.06489	0.05793	0.06373	+9.239%	33,057	-81.108%
2024-10-11	0.05673	0.06135	0.05607	0.05834	+5.555%	20,544	-79.362%
2024-10-10	0.05524	0.05673	0.05389	0.05527	-0.126%	187,998	-78.216%
2024-10-09	0.05886	0.05886	0.05534	0.05534	-3.706%	4,685	-78.244%
2024-10-08	0.05895	0.05918	0.05747	0.05747	-0.777%	13,346	-79.050%
2024-10-07	0.05924	0.06008	0.05792	0.05792	-0.601%	7,477	-79.213%
2024-10-06	0.05598	0.05846	0.05598	0.05827	+4.333%	41,866	-79.338%
2024-10-05	0.05664	0.06000	0.05544	0.05585	-5.643%	28,312	-78.442%
2024-10-04	0.05545	0.06079	0.05396	0.05919	+8.745%	76,566	-79.659%
2024-10-03	0.05459	0.05459	0.05199	0.05443	+1.265%	233,532	-77.880%
2024-10-02	0.05653	0.06190	0.05282	0.05375	-4.325%	53,358	-77.600%
2024-10-01	0.06363	0.06564	0.05500	0.05618	-11.220%	27,410	-78.569%
2024-09-30	0.06909	0.06910	0.06328	0.06328	-8.117%	30,611	-80.973%
2024-09-29	0.06666	0.06956	0.06512	0.06887	+3.408%	16,901	-82.518%
2024-09-28	0.06849	0.07028	0.06618	0.06660	-1.770%	104,213	-81.922%
2024-09-27	0.06612	0.06838	0.06512	0.06780	+2.712%	25,951	-82.242%
2024-09-26	0.06511	0.06690	0.06511	0.06601	+2.883%	17,949	-81.760%
2024-09-25	0.06339	0.06474	0.06298	0.06416	+0.438%	3,197	-81.234%
2024-09-24	0.06220	0.06616	0.06042	0.06388	+2.126%	29,571	-81.152%
2024-09-23	0.06200	0.06511	0.06200	0.06255	+2.356%	7,265	-80.751%
2024-09-22	0.06101	0.06254	0.05978	0.06111	-1.084%	4,703	-80.298%
2024-09-21	0.06217	0.06234	0.06174	0.06178	+0.325%	18,109	-80.511%
2024-09-20	0.06195	0.06304	0.06106	0.06158	+1.034%	165,946	-80.448%
2024-09-19	0.05935	0.07300	0.05929	0.06095	+3.463%	205,260	-80.246%
2024-09-18	0.05820	0.05891	0.05624	0.05891	+7.304%	15,576	-79.562%
2024-09-17	0.05376	0.05690	0.05376	0.05490	+2.790%	2,673	-78.069%
2024-09-16	0.05583	0.05583	0.05156	0.05341	-5.603%	11,156	-77.457%
2024-09-15	0.05937	0.05939	0.05658	0.05658	-4.940%	1,407	-78.720%
2024-09-14	0.05939	0.06008	0.05871	0.05952	+0.694%	7,342	-79.772%
2024-09-13	0.05796	0.05949	0.05796	0.05911	+1.476%	5,116	-79.631%
2024-09-12	0.05711	0.05825	0.05651	0.05825	+3.981%	4,379	-79.330%
2024-09-11	0.05879	0.06083	0.05464	0.05602	-4.744%	35,303	-78.508%
2024-09-10	0.05615	0.06046	0.05555	0.05881	+4.775%	46,939	-79.527%
2024-09-09	0.05483	0.05613	0.05477	0.05613	+5.329%	23,381	-78.550%
2024-09-08	0.05238	0.05478	0.05238	0.05329	+3.355%	11,589	-77.407%
2024-09-07	0.05034	0.05237	0.05034	0.05156	+3.451%	17,607	-76.649%
2024-09-06	0.05341	0.05341	0.04950	0.04984	-5.319%	50,031	-75.843%
2024-09-05	0.05361	0.05414	0.05254	0.05264	-3.643%	5,407	-77.128%
2024-09-04	0.05208	0.05637	0.05208	0.05463	-0.871%	22,127	-77.961%
2024-09-03	0.05632	0.05632	0.05444	0.05511	-1.800%	9,702	-78.153%
2024-09-02	0.05263	0.05612	0.05263	0.05612	+4.682%	58,554	-78.546%
2024-09-01	0.05477	0.05532	0.05345	0.05361	-4.011%	8,412	-77.542%
2024-08-31	0.05710	0.05710	0.05585	0.05585	-0.534%	2,276	-78.442%
2024-08-30	0.05584	0.05738	0.05503	0.05615	-0.479%	16,046	-78.557%
2024-08-29	0.05555	0.05940	0.05555	0.05642	+0.142%	25,299	-78.660%
2024-08-28	0.05714	0.05880	0.05475	0.05634	-1.555%	5,640	-78.630%
2024-08-27	0.06245	0.06245	0.05723	0.05723	-7.470%	9,343	-78.962%
2024-08-26	0.06432	0.06432	0.06144	0.06185	-4.257%	2,364	-80.534%
2024-08-25	0.06441	0.06591	0.06437	0.06460	-4.438%	5,634	-81.362%
2024-08-24	0.06555	0.06764	0.06471	0.06760	+0.926%	24,417	-82.189%
2024-08-23	0.06120	0.06698	0.06114	0.06698	+8.751%	24,431	-82.024%
2024-08-22	0.06135	0.06272	0.06079	0.06159	-0.565%	13,041	-80.451%
2024-08-21	0.05907	0.06200	0.05750	0.06194	+4.329%	64,717	-80.562%
2024-08-20	0.05959	0.06307	0.05674	0.05937	+0.440%	66,574	-79.720%
2024-08-19	0.05617	0.05918	0.05562	0.05911	+3.738%	54,514	-79.631%
2024-08-18	0.05409	0.05909	0.05409	0.05698	+6.624%	49,436	-78.870%
2024-08-17	0.05342	0.05344	0.05342	0.05344	+4.253%	1,866	-77.470%
2024-08-15	0.05364	0.05364	0.05105	0.05126	-5.424%	28,837	-76.512%
2024-08-14	0.05536	0.05536	0.05420	0.05420	-1.740%	1,277	-77.786%
2024-08-13	0.05390	0.05516	0.05305	0.05516	+3.587%	5,661	-78.173%
2024-08-12	0.05269	0.05435	0.04990	0.05325	-2.222%	44,581	-77.390%
2024-08-11	0.05558	0.05558	0.05446	0.05446	-2.068%	14,651	-77.892%
2024-08-10	0.05469	0.05850	0.05442	0.05561	+3.750%	36,465	-78.349%
2024-08-09	0.05399	0.05421	0.05205	0.05360	-2.899%	71,740	-77.537%
2024-08-08	0.04967	0.05520	0.04967	0.05520	+12.999%	20,930	-78.188%
2024-08-07	0.04898	0.04898	0.04772	0.04885	-2.280%	4,875	-75.353%
2024-08-06	0.05000	0.05000	0.04999	0.04999	+12.997%	1,578	-75.915%
2024-08-05	0.04880	0.05412	0.04257	0.04424	-18.376%	90,322	-72.785%
2024-08-04	0.05420	0.05420	0.05420	0.05420	-12.778%	369	-77.786%
2024-08-02	0.05926	0.06350	0.05908	0.06214	-0.064%	2,966	-80.624%
2024-08-01	0.06174	0.06218	0.05980	0.06218	-7.152%	3,403	-80.637%
2024-07-31	0.06697	0.06697	0.06697	0.06697	-6.623%	1,000	-82.022%
2024-07-30	0.07061	0.07385	0.07061	0.07172	-0.692%	35,076	-83.212%
2024-07-29	0.07103	0.07332	0.07103	0.07222	+4.667%	27,083	-83.329%
2024-07-28	0.06900	0.06900	0.06900	0.06900	-4.153%	366	-82.551%
2024-07-27	0.07199	0.07199	0.07199	0.07199	+10.652%	361	-83.275%
2024-07-25	0.06506	0.06506	0.06506	0.06506	-10.026%	352	-81.494%
2024-07-23	0.07382	0.07607	0.07196	0.07231	-4.415%	33,653	-83.349%
2024-07-22	0.08017	0.08017	0.07556	0.07565	+3.715%	93,088	-84.085%
2024-07-21	0.07294	0.07294	0.07294	0.07294	-5.628%	1,000	-83.493%
2024-07-20	0.07709	0.07788	0.07709	0.07729	+0.914%	4,726	-84.422%
2024-07-19	0.07298	0.07659	0.07139	0.07659	+6.449%	60,472	-84.280%
2024-07-18	0.07673	0.07673	0.07154	0.07195	-4.929%	26,275	-83.266%
2024-07-17	0.07589	0.07790	0.07463	0.07568	-0.158%	48,411	-84.091%
2024-07-16	0.07482	0.07672	0.07108	0.07580	+2.349%	58,492	-84.116%
2024-07-15	0.07179	0.07406	0.06935	0.07406	+3.291%	37,722	-83.743%
2024-07-14	0.07046	0.07170	0.07039	0.07170	+3.017%	1,924	-83.208%
2024-07-13	0.06960	0.06960	0.06960	0.06960	-0.129%	807	-82.701%
2024-07-11	0.06774	0.06969	0.06715	0.06969	+2.879%	8,768	-82.723%
2024-07-10	0.06709	0.06951	0.06699	0.06774	+1.635%	22,308	-82.226%
2024-07-09	0.06781	0.06781	0.06629	0.06665	+2.523%	8,020	-81.935%
2024-07-08	0.06382	0.06536	0.06382	0.06501	-0.990%	16,306	-81.480%
2024-07-07	0.06607	0.06706	0.06455	0.06566	-2.000%	5,492	-81.663%
2024-07-06	0.06181	0.06790	0.06172	0.06700	+13.617%	38,684	-82.030%
2024-07-05	0.06762	0.06762	0.05859	0.05897	-11.682%	7,421	-79.583%
2024-07-04	0.07430	0.07430	0.06677	0.06677	-10.664%	44,042	-81.968%
2024-07-03	0.07771	0.07771	0.07474	0.07474	-5.845%	13,835	-83.891%
2024-07-02	0.07847	0.07993	0.07765	0.07938	-0.576%	16,155	-84.832%
2024-07-01	0.08146	0.08222	0.07974	0.07984	-2.515%	22,546	-84.920%
2024-06-30	0.10000	0.10000	0.07383	0.08190	+8.391%	169,017	-85.299%

.dark-mode .FfGd5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfGd5D{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDAlpha Finance Lab / United States dollarcrypto Composite

ALPHAUSD
Alpha Finance Lab / United States dollar
crypto Composite