Dark

ALPHABNB
Alpha Finance Lab / BNB (BINANCE:ALPHABNB)
crypto

Inactive

Dec 3, 2022 1:21:00 AM EST

0.000321BNB+0.312%(+0.000001)8,4500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.000321	0.000322	0.000321	0.000321	+0.312%	8,450	0.000%
2022-12-02	0.000308	0.000325	0.000308	0.000320	+4.575%	347,215	+0.312%
2022-12-01	0.000310	0.000312	0.000299	0.000306	+0.328%	21,813	+4.902%
2022-11-30	0.000302	0.000314	0.000300	0.000305	+2.349%	162,457	+5.246%
2022-11-29	0.000294	0.000299	0.000289	0.000298	+1.361%	80,563	+7.718%
2022-11-28	0.000290	0.000294	0.000287	0.000294	+3.521%	91,377	+9.184%
2022-11-27	0.000287	0.000293	0.000284	0.000284	-1.045%	54,489	+13.028%
2022-11-26	0.000305	0.000310	0.000285	0.000287	-4.967%	255,428	+11.847%
2022-11-25	0.000295	0.000303	0.000290	0.000302	+2.027%	275,174	+6.291%
2022-11-24	0.000303	0.000310	0.000293	0.000296	-1.661%	310,264	+8.446%
2022-11-23	0.000322	0.000330	0.000298	0.000301	-7.669%	547,733	+6.645%
2022-11-22	0.000330	0.000332	0.000314	0.000326	-0.912%	287,262	-1.534%
2022-11-21	0.000314	0.000329	0.000313	0.000329	+3.785%	162,622	-2.432%
2022-11-20	0.000322	0.000329	0.000317	0.000317	-1.246%	106,293	+1.262%
2022-11-19	0.000315	0.000322	0.000314	0.000321	+1.582%	136,468	0.000%
2022-11-18	0.000333	0.000350	0.000314	0.000316	-4.532%	229,559	+1.582%
2022-11-17	0.000327	0.000354	0.000325	0.000331	+2.160%	311,405	-3.021%
2022-11-16	0.000326	0.000327	0.000320	0.000324	-1.220%	27,584	-0.926%
2022-11-15	0.000324	0.000330	0.000319	0.000328	+2.181%	176,565	-2.134%
2022-11-14	0.000309	0.000323	0.000303	0.000321	+3.883%	67,581	0.000%
2022-11-13	0.000310	0.000318	0.000306	0.000309	+0.325%	153,506	+3.883%
2022-11-12	0.000320	0.000320	0.000301	0.000308	-3.448%	305,001	+4.221%
2022-11-11	0.000324	0.000366	0.000314	0.000319	-0.623%	2,389,790	+0.627%
2022-11-10	0.000310	0.000342	0.000309	0.000321	+3.215%	287,495	0.000%
2022-11-09	0.000318	0.000341	0.000305	0.000311	-2.508%	1,029,463	+3.215%
2022-11-08	0.000382	0.000382	0.000294	0.000319	-16.273%	1,578,837	+0.627%
2022-11-07	0.000386	0.000397	0.000379	0.000381	+0.528%	178,999	-15.748%
2022-11-06	0.000395	0.000496	0.000378	0.000379	-3.316%	2,640,127	-15.303%
2022-11-05	0.000405	0.000406	0.000383	0.000392	-2.244%	177,343	-18.112%
2022-11-04	0.000410	0.000411	0.000374	0.000401	-2.670%	2,889,158	-19.950%
2022-11-03	0.000353	0.000434	0.000353	0.000412	+18.391%	2,856,845	-22.087%
2022-11-02	0.000355	0.000357	0.000345	0.000348	-2.247%	127,055	-7.759%
2022-11-01	0.000364	0.000373	0.000356	0.000356	-0.559%	441,504	-9.831%
2022-10-31	0.000383	0.000420	0.000356	0.000358	-6.283%	1,423,773	-10.335%
2022-10-30	0.000388	0.000395	0.000375	0.000382	-1.036%	109,151	-15.969%
2022-10-29	0.000396	0.000465	0.000384	0.000386	-1.531%	2,026,268	-16.839%
2022-10-28	0.000393	0.000400	0.000388	0.000392	-0.508%	84,158	-18.112%
2022-10-27	0.000405	0.000414	0.000393	0.000394	-1.990%	118,358	-18.528%
2022-10-26	0.000414	0.000420	0.000401	0.000402	-3.133%	185,693	-20.149%
2022-10-25	0.000420	0.000452	0.000402	0.000415	-0.955%	791,820	-22.651%
2022-10-24	0.000408	0.000480	0.000405	0.000419	+1.208%	239,333	-23.389%
2022-10-23	0.000401	0.000429	0.000401	0.000414	+3.500%	80,687	-22.464%
2022-10-22	0.000408	0.000408	0.000400	0.000400	-1.478%	34,577	-19.750%
2022-10-21	0.000403	0.000407	0.000394	0.000406	+0.744%	95,557	-20.936%
2022-10-20	0.000393	0.000418	0.000392	0.000403	+3.866%	1,243,219	-20.347%
2022-10-19	0.000402	0.000439	0.000388	0.000388	-3.483%	1,951,357	-17.268%
2022-10-18	0.000410	0.000411	0.000396	0.000402	-2.190%	135,893	-20.149%
2022-10-17	0.000401	0.000420	0.000401	0.000411	+2.494%	1,493,825	-21.898%
2022-10-16	0.000439	0.000439	0.000401	0.000401	-8.864%	112,501	-19.950%
2022-10-15	0.000402	0.000553	0.000399	0.000440	+8.911%	740,742	-27.045%
2022-10-14	0.000406	0.000411	0.000399	0.000404	+0.498%	74,039	-20.545%
2022-10-13	0.000406	0.000420	0.000395	0.000402	-1.951%	627,341	-20.149%
2022-10-12	0.000413	0.000419	0.000405	0.000410	-0.966%	43,893	-21.707%
2022-10-11	0.000425	0.000425	0.000408	0.000414	-2.588%	38,318	-22.464%
2022-10-10	0.000434	0.000439	0.000425	0.000425	-1.620%	98,516	-24.471%
2022-10-09	0.000425	0.000433	0.000419	0.000432	+1.647%	47,421	-25.694%
2022-10-08	0.000418	0.000445	0.000418	0.000425	+1.675%	650,551	-24.471%
2022-10-07	0.000399	0.000424	0.000397	0.000418	+4.762%	122,685	-23.206%
2022-10-06	0.000396	0.000406	0.000388	0.000399	+1.013%	105,648	-19.549%
2022-10-05	0.000396	0.000403	0.000390	0.000395	-0.253%	190,956	-18.734%
2022-10-04	0.000404	0.000416	0.000394	0.000396	-1.980%	222,596	-18.939%
2022-10-03	0.000382	0.000404	0.000381	0.000404	+5.208%	135,832	-20.545%
2022-10-02	0.000401	0.000406	0.000384	0.000384	-4.000%	104,310	-16.406%
2022-10-01	0.000396	0.000418	0.000394	0.000400	+1.010%	83,668	-19.750%
2022-09-30	0.000406	0.000444	0.000395	0.000396	-3.415%	351,232	-18.939%
2022-09-29	0.000397	0.000411	0.000383	0.000410	+3.535%	47,045	-21.707%
2022-09-28	0.000386	0.000401	0.000380	0.000396	+0.508%	42,875	-18.939%
2022-09-27	0.000381	0.000397	0.000381	0.000394	+3.412%	97,090	-18.528%
2022-09-26	0.000378	0.000385	0.000376	0.000381	+0.528%	121,481	-15.748%
2022-09-25	0.000391	0.000395	0.000379	0.000379	-3.069%	82,423	-15.303%
2022-09-24	0.000413	0.000413	0.000390	0.000391	-4.167%	155,761	-17.903%
2022-09-23	0.000407	0.000412	0.000399	0.000408	+0.493%	89,131	-21.324%
2022-09-22	0.000389	0.000406	0.000389	0.000406	+3.308%	96,813	-20.936%
2022-09-21	0.000398	0.000417	0.000390	0.000393	-0.758%	310,315	-18.321%
2022-09-20	0.000397	0.000403	0.000395	0.000396	-0.503%	222,351	-18.939%
2022-09-19	0.000398	0.000401	0.000392	0.000398	-0.251%	167,012	-19.347%
2022-09-18	0.000414	0.000417	0.000390	0.000399	-3.623%	130,341	-19.549%
2022-09-17	0.000408	0.000416	0.000407	0.000414	+0.976%	110,724	-22.464%
2022-09-16	0.000407	0.000430	0.000403	0.000410	-0.243%	1,089,847	-21.707%
2022-09-15	0.000422	0.000424	0.000411	0.000411	-3.521%	40,337	-21.898%
2022-09-14	0.000420	0.000442	0.000418	0.000426	+1.429%	1,109,247	-24.648%
2022-09-13	0.000434	0.000443	0.000417	0.000420	-3.890%	738,065	-23.571%
2022-09-12	0.000436	0.000458	0.000430	0.000437	-0.682%	380,582	-26.545%
2022-09-11	0.000437	0.000449	0.000433	0.000440	+1.382%	208,346	-27.045%
2022-09-10	0.000442	0.000478	0.000430	0.000434	-1.364%	675,406	-26.037%
2022-09-09	0.000422	0.000450	0.000422	0.000440	+4.265%	1,311,010	-27.045%
2022-09-08	0.000421	0.000444	0.000413	0.000422	+0.716%	631,948	-23.934%
2022-09-07	0.000409	0.000454	0.000409	0.000419	+1.946%	804,110	-23.389%
2022-09-06	0.000430	0.000458	0.000409	0.000411	-4.419%	250,262	-21.898%
2022-09-05	0.000428	0.000430	0.000424	0.000430	+0.467%	117,055	-25.349%
2022-09-04	0.000426	0.000429	0.000424	0.000428	+0.469%	156,805	-25.000%
2022-09-03	0.000436	0.000438	0.000423	0.000426	-2.069%	212,967	-24.648%
2022-09-02	0.000441	0.000461	0.000435	0.000435	-1.136%	379,924	-26.207%
2022-09-01	0.000434	0.000441	0.000434	0.000440	0.000%	87,523	-27.045%
2022-08-31	0.000437	0.000448	0.000434	0.000440	+1.852%	1,108,113	-27.045%
2022-08-30	0.000441	0.000441	0.000426	0.000432	-1.370%	281,820	-25.694%
2022-08-29	0.000412	0.000438	0.000412	0.000438	+5.542%	196,224	-26.712%
2022-08-28	0.000430	0.000433	0.000415	0.000415	-3.712%	172,942	-22.651%
2022-08-27	0.000425	0.000436	0.000424	0.000431	+1.174%	86,380	-25.522%
2022-08-26	0.000446	0.000451	0.000426	0.000426	-4.270%	190,350	-24.648%
2022-08-25	0.000442	0.000454	0.000437	0.000445	+0.679%	151,431	-27.865%
2022-08-24	0.000431	0.000521	0.000431	0.000442	+1.144%	2,971,831	-27.376%
2022-08-23	0.000432	0.000440	0.000423	0.000437	+4.545%	27,740	-26.545%
2022-08-22	0.000423	0.000430	0.000416	0.000418	-2.791%	24,983	-23.206%
2022-08-21	0.000439	0.000441	0.000425	0.000430	-1.826%	35,915	-25.349%
2022-08-20	0.000444	0.000447	0.000434	0.000438	-0.228%	46,174	-26.712%
2022-08-19	0.000460	0.000460	0.000439	0.000439	-7.579%	49,188	-26.879%
2022-08-18	0.000467	0.000484	0.000467	0.000475	+2.151%	52,686	-32.421%
2022-08-17	0.000487	0.000490	0.000463	0.000465	-3.527%	53,005	-30.968%
2022-08-16	0.000485	0.000497	0.000482	0.000482	+0.208%	120,355	-33.402%
2022-08-15	0.000487	0.000492	0.000478	0.000481	-1.029%	123,454	-33.264%
2022-08-14	0.000496	0.000498	0.000481	0.000486	-2.016%	95,254	-33.951%
2022-08-13	0.000501	0.000507	0.000487	0.000496	-1.392%	147,154	-35.282%
2022-08-12	0.000491	0.000510	0.000491	0.000503	+2.028%	111,627	-36.183%
2022-08-11	0.000509	0.000509	0.000492	0.000493	-2.761%	161,491	-34.888%
2022-08-10	0.000492	0.000508	0.000489	0.000507	+3.259%	118,978	-36.686%
2022-08-09	0.000532	0.000536	0.000491	0.000491	-8.052%	153,473	-34.623%
2022-08-08	0.000541	0.000549	0.000524	0.000534	-0.373%	92,097	-39.888%
2022-08-07	0.000557	0.000576	0.000536	0.000536	-4.456%	43,178	-40.112%
2022-08-06	0.000537	0.000571	0.000537	0.000561	+4.664%	25,355	-42.781%
2022-08-05	0.000539	0.000548	0.000528	0.000536	+1.323%	53,500	-40.112%
2022-08-04	0.000547	0.000561	0.000529	0.000529	-2.578%	82,878	-39.319%
2022-08-03	0.000576	0.000600	0.000543	0.000543	-5.729%	149,898	-40.884%
2022-08-02	0.000570	0.000584	0.000545	0.000576	+0.174%	141,808	-44.271%
2022-08-01	0.000534	0.000641	0.000534	0.000575	+8.491%	288,779	-44.174%
2022-07-31	0.000543	0.000560	0.000530	0.000530	-1.670%	568,831	-39.434%
2022-07-30	0.000572	0.000580	0.000536	0.000539	-5.604%	117,170	-40.445%
2022-07-29	0.000500	0.000572	0.000499	0.000571	+14.659%	379,365	-43.783%
2022-07-28	0.000470	0.000521	0.000470	0.000498	+5.957%	140,383	-35.542%
2022-07-27	0.000486	0.000486	0.000461	0.000470	-3.093%	47,416	-31.702%
2022-07-26	0.000489	0.000500	0.000478	0.000485	-1.822%	842,857	-33.814%
2022-07-25	0.000515	0.000518	0.000492	0.000494	-4.817%	48,202	-35.020%
2022-07-24	0.000514	0.000528	0.000511	0.000519	+0.973%	38,155	-38.150%
2022-07-23	0.000496	0.000518	0.000495	0.000514	+3.421%	49,779	-37.549%
2022-07-22	0.000507	0.000521	0.000491	0.000497	-2.740%	55,217	-35.412%
2022-07-21	0.000508	0.000519	0.000505	0.000511	-1.161%	123,272	-37.182%
2022-07-20	0.000526	0.000547	0.000510	0.000517	-2.453%	108,781	-37.911%
2022-07-19	0.000524	0.000571	0.000524	0.000530	-0.188%	366,934	-39.434%
2022-07-18	0.000515	0.000540	0.000510	0.000531	+3.914%	104,742	-39.548%
2022-07-17	0.000504	0.000517	0.000499	0.000511	+3.232%	99,251	-37.182%
2022-07-16	0.000491	0.000508	0.000487	0.000495	+0.610%	35,002	-35.152%
2022-07-15	0.000491	0.000517	0.000486	0.000492	+0.820%	71,969	-34.756%
2022-07-14	0.000473	0.000561	0.000466	0.000488	+4.274%	175,192	-34.221%
2022-07-13	0.000470	0.000473	0.000459	0.000468	-1.474%	52,890	-31.410%
2022-07-12	0.000473	0.000482	0.000473	0.000475	+1.496%	60,042	-32.421%
2022-07-11	0.000500	0.000505	0.000468	0.000468	-8.594%	49,881	-31.410%
2022-07-10	0.000517	0.000519	0.000509	0.000512	-0.967%	7,010	-37.305%
2022-07-09	0.000510	0.000526	0.000506	0.000517	+2.988%	14,378	-37.911%
2022-07-08	0.000508	0.000513	0.000495	0.000502	-0.594%	26,703	-36.056%
2022-07-07	0.000493	0.000509	0.000492	0.000505	+3.061%	40,648	-36.436%
2022-07-06	0.000494	0.000560	0.000479	0.000490	-0.810%	369,326	-34.490%
2022-07-05	0.000510	0.000510	0.000494	0.000494	-3.516%	36,279	-35.020%
2022-07-04	0.000515	0.000520	0.000508	0.000512	-0.389%	42,609	-37.305%
2022-07-03	0.000510	0.000521	0.000506	0.000514	+0.391%	41,412	-37.549%
2022-07-02	0.000512	0.000522	0.000502	0.000512	0.000%	57,300	-37.305%
2022-07-01	0.000514	0.000514	0.000494	0.000512	-1.349%	58,878	-37.305%
2022-06-30	0.000516	0.000526	0.000511	0.000519	-0.192%	78,035	-38.150%
2022-06-29	0.000511	0.000597	0.000511	0.000520	+1.761%	179,321	-38.269%
2022-06-28	0.000536	0.000536	0.000504	0.000511	-3.766%	69,356	-37.182%
2022-06-27	0.000533	0.000549	0.000524	0.000531	0.000%	52,414	-39.548%
2022-06-26	0.000548	0.000571	0.000529	0.000531	-3.804%	178,582	-39.548%
2022-06-25	0.000529	0.000570	0.000529	0.000552	+4.151%	143,584	-41.848%
2022-06-24	0.000526	0.000548	0.000513	0.000530	+2.119%	129,314	-39.434%
2022-06-23	0.000512	0.000530	0.000507	0.000519	+0.777%	61,044	-38.150%
2022-06-22	0.000530	0.000535	0.000515	0.000515	-3.558%	103,311	-37.670%
2022-06-21	0.000539	0.000545	0.000529	0.000534	+0.376%	22,630	-39.888%
2022-06-20	0.000517	0.000546	0.000516	0.000532	+5.347%	103,096	-39.662%
2022-06-19	0.000514	0.000521	0.000500	0.000505	-1.559%	140,741	-36.436%
2022-06-18	0.000500	0.000524	0.000496	0.000513	+1.988%	155,068	-37.427%
2022-06-17	0.000503	0.000535	0.000497	0.000503	+1.004%	351,744	-36.183%
2022-06-16	0.000514	0.000527	0.000488	0.000498	-1.969%	170,300	-35.542%
2022-06-15	0.000494	0.000526	0.000493	0.000508	+3.252%	195,183	-36.811%
2022-06-14	0.000488	0.000509	0.000483	0.000492	+1.653%	140,333	-34.756%
2022-06-13	0.000475	0.000499	0.000452	0.000484	+0.624%	121,765	-33.678%
2022-06-12	0.000499	0.000526	0.000481	0.000481	-3.607%	100,567	-33.264%
2022-06-11	0.000508	0.000527	0.000492	0.000499	-3.668%	199,132	-35.671%
2022-06-10	0.000543	0.000546	0.000499	0.000518	-4.251%	94,768	-38.031%
2022-06-09	0.000601	0.000601	0.000534	0.000541	-5.585%	209,684	-40.665%
2022-06-08	0.000551	0.000616	0.000551	0.000573	+2.873%	256,644	-43.979%
2022-06-07	0.000516	0.000581	0.000504	0.000557	+6.298%	261,074	-42.370%
2022-06-06	0.000511	0.000524	0.000502	0.000524	+2.745%	99,240	-38.740%
2022-06-05	0.000515	0.000518	0.000499	0.000510	0.000%	78,658	-37.059%
2022-06-04	0.000499	0.000520	0.000493	0.000510	+3.239%	182,150	-37.059%
2022-06-03	0.000494	0.000515	0.000478	0.000494	-0.803%	104,607	-35.020%
2022-06-02	0.000493	0.000515	0.000482	0.000498	+0.606%	452,307	-35.542%
2022-06-01	0.000520	0.000537	0.000482	0.000495	-4.808%	281,056	-35.152%
2022-05-31	0.000511	0.000541	0.000497	0.000520	+1.961%	197,793	-38.269%
2022-05-30	0.000482	0.000528	0.000479	0.000510	+7.143%	390,125	-37.059%
2022-05-29	0.000458	0.000484	0.000457	0.000476	+3.704%	97,414	-32.563%
2022-05-28	0.000470	0.000477	0.000452	0.000459	-0.649%	119,791	-30.065%
2022-05-27	0.000480	0.000496	0.000456	0.000462	-3.950%	429,790	-30.519%
2022-05-26	0.000510	0.000514	0.000469	0.000481	-5.501%	193,535	-33.264%
2022-05-25	0.000532	0.000559	0.000500	0.000509	-4.323%	52,240	-36.935%
2022-05-24	0.000482	0.000578	0.000482	0.000532	+11.065%	671,418	-39.662%
2022-05-23	0.000509	0.000519	0.000475	0.000479	-7.529%	77,480	-32.985%
2022-05-22	0.000499	0.000533	0.000499	0.000518	+1.569%	187,979	-38.031%
2022-05-21	0.000496	0.000525	0.000493	0.000510	+1.392%	46,677	-37.059%
2022-05-20	0.000522	0.000530	0.000494	0.000503	-2.896%	393,586	-36.183%
2022-05-19	0.000497	0.000529	0.000486	0.000518	+3.393%	248,245	-38.031%
2022-05-18	0.000528	0.000559	0.000489	0.000501	-4.753%	75,993	-35.928%
2022-05-17	0.000508	0.000538	0.000506	0.000526	+3.953%	113,037	-38.973%
2022-05-16	0.000527	0.000538	0.000493	0.000506	-5.421%	166,538	-36.561%
2022-05-15	0.000548	0.000557	0.000449	0.000535	-0.558%	107,146	-40.000%
2022-05-14	0.000549	0.000566	0.000520	0.000538	+0.186%	41,517	-40.335%
2022-05-13	0.000584	0.000601	0.000534	0.000537	-8.048%	47,249	-40.223%
2022-05-12	0.000623	0.000645	0.000572	0.000584	-11.782%	149,462	-45.034%
2022-05-11	0.000683	0.000705	0.000600	0.000662	-3.639%	432,279	-51.511%
2022-05-10	0.000700	0.001000	0.000674	0.000687	-2.553%	407,005	-53.275%
2022-05-09	0.000714	0.000724	0.000695	0.000705	-1.261%	43,352	-54.468%
2022-05-08	0.000700	0.000734	0.000689	0.000714	+2.000%	22,090	-55.042%
2022-05-07	0.000704	0.000711	0.000692	0.000700	-2.098%	31,543	-54.143%
2022-05-06	0.000726	0.000728	0.000693	0.000715	-0.832%	59,218	-55.105%
2022-05-05	0.000768	0.000780	0.000708	0.000721	-5.381%	93,202	-55.479%
2022-05-04	0.000708	0.000762	0.000708	0.000762	+7.932%	130,411	-57.874%
2022-05-03	0.000734	0.000739	0.000697	0.000706	-1.808%	36,474	-54.533%
2022-05-02	0.000741	0.000742	0.000700	0.000719	-1.507%	53,671	-55.355%
2022-05-01	0.000707	0.000738	0.000688	0.000730	+3.253%	74,714	-56.027%
2022-04-30	0.000766	0.000773	0.000662	0.000707	-7.218%	121,903	-54.597%
2022-04-29	0.000803	0.000806	0.000750	0.000762	-4.988%	121,976	-57.874%
2022-04-28	0.000844	0.000848	0.000797	0.000802	-5.089%	101,076	-59.975%
2022-04-27	0.000832	0.000855	0.000828	0.000845	+1.685%	139,739	-62.012%
2022-04-26	0.000873	0.000900	0.000829	0.000831	-4.373%	71,302	-61.372%
2022-04-25	0.000882	0.000882	0.000856	0.000869	-2.140%	60,720	-63.061%
2022-04-24	0.000915	0.000924	0.000876	0.000888	-2.310%	47,570	-63.851%
2022-04-23	0.000915	0.000929	0.000906	0.000909	-0.980%	50,734	-64.686%
2022-04-22	0.000975	0.001008	0.000909	0.000918	-4.275%	147,418	-65.033%
2022-04-21	0.000936	0.001010	0.000932	0.000959	+2.677%	165,931	-66.528%
2022-04-20	0.000878	0.000965	0.000867	0.000934	+5.776%	114,519	-65.632%
2022-04-19	0.000866	0.000883	0.000847	0.000883	+1.728%	42,871	-63.647%
2022-04-18	0.000872	0.000881	0.000844	0.000868	-0.573%	117,516	-63.018%
2022-04-17	0.000899	0.000909	0.000873	0.000873	-2.892%	57,373	-63.230%
2022-04-16	0.000898	0.000920	0.000893	0.000899	-0.111%	62,796	-64.294%
2022-04-15	0.000921	0.000932	0.000885	0.000900	-2.492%	78,347	-64.333%
2022-04-14	0.000945	0.000969	0.000898	0.000923	-3.249%	167,032	-65.222%
2022-04-13	0.000891	0.000960	0.000860	0.000954	+6.473%	156,502	-66.352%
2022-04-12	0.000883	0.000948	0.000870	0.000896	+1.818%	191,962	-64.174%
2022-04-11	0.000938	0.000942	0.000871	0.000880	-6.482%	104,390	-63.523%
2022-04-10	0.000969	0.000986	0.000932	0.000941	-3.189%	95,963	-65.887%
2022-04-09	0.000944	0.000976	0.000936	0.000972	+3.294%	69,959	-66.975%
2022-04-08	0.000998	0.001016	0.000932	0.000941	-5.427%	241,673	-65.887%
2022-04-07	0.001008	0.001029	0.000964	0.000995	-1.777%	163,680	-67.739%
2022-04-06	0.001104	0.001112	0.001007	0.001013	-8.491%	945,682	-68.312%
2022-04-05	0.001295	0.001295	0.001099	0.001107	-14.253%	219,221	-71.003%
2022-04-04	0.001203	0.001314	0.001172	0.001291	+7.048%	390,362	-75.136%
2022-04-03	0.001282	0.001377	0.001192	0.001206	-4.965%	362,194	-73.383%
2022-04-02	0.001272	0.001553	0.001266	0.001269	-0.236%	1,392,173	-74.704%
2022-04-01	0.000996	0.001467	0.000935	0.001272	+31.541%	1,804,387	-74.764%
2022-03-31	0.000939	0.000995	0.000877	0.000967	+2.982%	620,338	-66.805%
2022-03-30	0.000858	0.000978	0.000838	0.000939	+10.211%	655,381	-65.815%
2022-03-29	0.000797	0.000872	0.000797	0.000852	+7.305%	333,404	-62.324%
2022-03-28	0.000893	0.000915	0.000754	0.000794	-10.787%	557,023	-59.572%
2022-03-27	0.000796	0.000937	0.000796	0.000890	+12.232%	256,607	-63.933%
2022-03-26	0.000761	0.000816	0.000751	0.000793	+4.342%	270,816	-59.521%
2022-03-25	0.000742	0.000772	0.000734	0.000760	+1.740%	473,100	-57.763%
2022-03-24	0.000710	0.000751	0.000697	0.000747	+4.916%	507,398	-57.028%
2022-03-23	0.000700	0.000725	0.000693	0.000712	+1.714%	126,743	-54.916%
2022-03-22	0.000713	0.000717	0.000700	0.000700	-1.823%	204,316	-54.143%
2022-03-21	0.000728	0.000750	0.000712	0.000713	-1.655%	145,883	-54.979%
2022-03-20	0.000744	0.000747	0.000716	0.000725	-2.159%	148,622	-55.724%
2022-03-19	0.000738	0.000783	0.000730	0.000741	+1.786%	137,333	-56.680%
2022-03-18	0.000704	0.000744	0.000701	0.000728	+3.409%	285,225	-55.907%
2022-03-17	0.000721	0.000749	0.000700	0.000704	-2.493%	651,081	-54.403%
2022-03-16	0.000716	0.000737	0.000715	0.000722	+0.417%	50,273	-55.540%
2022-03-15	0.000702	0.000723	0.000698	0.000719	+1.697%	43,422	-55.355%
2022-03-14	0.000711	0.000735	0.000691	0.000707	-0.980%	622,809	-54.597%
2022-03-13	0.000713	0.000864	0.000708	0.000714	-0.140%	520,390	-55.042%
2022-03-12	0.000715	0.000725	0.000710	0.000715	+0.563%	60,405	-55.105%
2022-03-11	0.000734	0.000734	0.000711	0.000711	-3.528%	48,211	-54.852%
2022-03-10	0.000710	0.000749	0.000702	0.000737	+3.366%	106,703	-56.445%
2022-03-09	0.000719	0.000742	0.000704	0.000713	-0.696%	176,592	-54.979%
2022-03-08	0.000727	0.000745	0.000705	0.000718	-1.509%	118,732	-55.292%
2022-03-07	0.000784	0.000793	0.000718	0.000729	-7.605%	88,337	-55.967%
2022-03-06	0.000810	0.000810	0.000789	0.000789	-2.351%	16,024	-59.316%
2022-03-05	0.000806	0.000823	0.000797	0.000808	-0.247%	32,278	-60.272%
2022-03-04	0.000808	0.000821	0.000801	0.000810	-0.246%	39,230	-60.370%
2022-03-03	0.000836	0.000841	0.000804	0.000812	-2.987%	33,157	-60.468%
2022-03-02	0.000845	0.000850	0.000826	0.000837	-1.297%	40,698	-61.649%
2022-03-01	0.000869	0.000882	0.000828	0.000848	-2.079%	181,255	-62.146%
2022-02-28	0.000851	0.000866	0.000847	0.000866	+1.763%	7,210	-62.933%
2022-02-27	0.000836	0.000865	0.000830	0.000851	+0.591%	28,547	-62.280%
2022-02-26	0.000857	0.000865	0.000844	0.000846	-1.856%	14,261	-62.057%
2022-02-25	0.000831	0.000874	0.000818	0.000862	+3.981%	63,828	-62.761%
2022-02-24	0.000845	0.000845	0.000796	0.000829	-1.893%	81,102	-61.279%
2022-02-23	0.000844	0.000866	0.000840	0.000845	+1.077%	26,418	-62.012%
2022-02-22	0.000856	0.000868	0.000830	0.000836	-1.647%	18,662	-61.603%
2022-02-21	0.000851	0.000889	0.000849	0.000850	-1.048%	116,894	-62.235%
2022-02-20	0.000887	0.000890	0.000848	0.000859	-3.047%	76,898	-62.631%
2022-02-19	0.000904	0.000904	0.000866	0.000886	-1.556%	37,152	-63.770%
2022-02-18	0.000898	0.000936	0.000894	0.000900	+0.111%	27,139	-64.333%
2022-02-17	0.000923	0.000934	0.000894	0.000899	-2.600%	37,238	-64.294%
2022-02-16	0.000953	0.000957	0.000911	0.000923	-3.046%	65,939	-65.222%
2022-02-15	0.000965	0.000974	0.000920	0.000952	0.000%	55,508	-66.282%
2022-02-14	0.000942	0.000964	0.000924	0.000952	+0.528%	33,178	-66.282%
2022-02-13	0.000993	0.000998	0.000947	0.000947	-4.824%	52,737	-66.103%
2022-02-12	0.001007	0.001022	0.000973	0.000995	-1.485%	52,356	-67.739%
2022-02-11	0.001034	0.001132	0.001000	0.001010	-2.885%	215,168	-68.218%
2022-02-10	0.001049	0.001130	0.001032	0.001040	-0.858%	165,786	-69.135%
2022-02-09	0.001065	0.001065	0.001024	0.001049	-1.038%	46,998	-69.399%
2022-02-08	0.001032	0.001070	0.001010	0.001060	+2.317%	54,540	-69.717%
2022-02-07	0.001051	0.001070	0.001022	0.001036	-1.051%	23,567	-69.015%
2022-02-06	0.001031	0.001048	0.001020	0.001047	+1.947%	25,264	-69.341%
2022-02-05	0.001085	0.001085	0.001022	0.001027	-3.839%	37,588	-68.744%
2022-02-04	0.001026	0.001068	0.001022	0.001068	+4.501%	13,462	-69.944%
2022-02-03	0.001010	0.001030	0.000997	0.001022	+1.590%	29,411	-68.591%
2022-02-02	0.001000	0.001025	0.000995	0.001006	+1.207%	29,608	-68.091%
2022-02-01	0.001020	0.001043	0.000993	0.000994	-2.835%	52,602	-67.706%
2022-01-31	0.000995	0.001023	0.000969	0.001023	+2.402%	43,979	-68.622%
2022-01-30	0.001008	0.001033	0.000999	0.000999	-0.200%	46,298	-67.868%
2022-01-29	0.000975	0.001017	0.000975	0.001001	+2.456%	32,768	-67.932%
2022-01-28	0.000958	0.000986	0.000945	0.000977	+1.983%	43,969	-67.144%
2022-01-27	0.001045	0.001045	0.000923	0.000958	-7.973%	450,562	-66.493%
2022-01-26	0.001039	0.001066	0.001034	0.001041	+0.386%	36,787	-69.164%
2022-01-25	0.001032	0.001058	0.001027	0.001037	+1.369%	59,398	-69.045%
2022-01-24	0.001063	0.001063	0.001023	0.001023	-3.308%	69,250	-68.622%
2022-01-23	0.001118	0.001118	0.001058	0.001058	-4.080%	12,482	-69.660%
2022-01-22	0.001104	0.001129	0.001059	0.001103	-0.091%	49,382	-70.898%
2022-01-21	0.001122	0.001122	0.001093	0.001104	-1.164%	115,741	-70.924%
2022-01-20	0.001115	0.001163	0.001102	0.001117	+0.179%	38,396	-71.262%
2022-01-19	0.001145	0.001145	0.001112	0.001115	-2.193%	16,477	-71.211%
2022-01-18	0.001147	0.001169	0.001138	0.001140	-0.524%	30,484	-71.842%
2022-01-17	0.001157	0.001173	0.001138	0.001146	-1.036%	38,056	-71.990%
2022-01-16	0.001188	0.001199	0.001146	0.001158	-2.278%	22,383	-72.280%
2022-01-15	0.001147	0.001193	0.001142	0.001185	+3.313%	43,092	-72.911%
2022-01-14	0.001185	0.001190	0.001145	0.001147	-3.613%	30,522	-72.014%
2022-01-13	0.001216	0.001248	0.001180	0.001190	-3.566%	72,761	-73.025%
2022-01-12	0.001173	0.001234	0.001153	0.001234	+6.014%	82,817	-73.987%
2022-01-11	0.001206	0.001220	0.001129	0.001164	-3.000%	143,694	-72.423%
2022-01-10	0.001249	0.001255	0.001197	0.001200	-3.537%	88,217	-73.250%
2022-01-09	0.001225	0.001265	0.001223	0.001244	+2.387%	31,825	-74.196%
2022-01-08	0.001231	0.001247	0.001195	0.001215	-1.460%	25,382	-73.580%
2022-01-07	0.001270	0.001275	0.001217	0.001233	-3.218%	100,615	-73.966%
2022-01-06	0.001325	0.001329	0.001256	0.001274	-3.849%	47,809	-74.804%
2022-01-05	0.001374	0.001419	0.001289	0.001325	-3.496%	65,400	-75.774%
2022-01-04	0.001366	0.001408	0.001360	0.001373	+0.292%	36,869	-76.621%
2022-01-03	0.001320	0.001412	0.001305	0.001369	+4.424%	61,655	-76.552%
2022-01-02	0.001321	0.001332	0.001308	0.001311	-1.057%	10,944	-75.515%
2022-01-01	0.001300	0.001325	0.001300	0.001325	+2.317%	19,108	-75.774%
2021-12-31	0.001329	0.001351	0.001281	0.001295	-2.558%	29,309	-75.212%
2021-12-30	0.001316	0.001340	0.001288	0.001329	+0.151%	33,767	-75.847%
2021-12-29	0.001340	0.001350	0.001293	0.001327	-0.599%	66,643	-75.810%
2021-12-28	0.001375	0.001375	0.001320	0.001335	-2.909%	29,010	-75.955%
2021-12-27	0.001375	0.001487	0.001369	0.001375	+0.219%	68,886	-76.655%
2021-12-26	0.001396	0.001401	0.001351	0.001372	-1.719%	52,217	-76.603%
2021-12-25	0.001378	0.001416	0.001375	0.001396	+1.749%	24,784	-77.006%
2021-12-24	0.001426	0.001435	0.001360	0.001372	-3.516%	32,138	-76.603%
2021-12-23	0.001370	0.001521	0.001355	0.001422	+4.790%	123,275	-77.426%
2021-12-22	0.001338	0.001410	0.001330	0.001357	+2.959%	41,192	-76.345%
2021-12-21	0.001276	0.001332	0.001276	0.001318	+3.698%	22,652	-75.645%
2021-12-20	0.001281	0.001300	0.001264	0.001271	-2.005%	21,490	-74.744%
2021-12-19	0.001277	0.001386	0.001255	0.001297	+1.805%	51,984	-75.251%
2021-12-18	0.001247	0.001314	0.001240	0.001274	+2.742%	34,911	-74.804%
2021-12-17	0.001272	0.001281	0.001223	0.001240	-2.439%	34,692	-74.113%
2021-12-16	0.001268	0.001317	0.001263	0.001271	+0.237%	27,958	-74.744%
2021-12-15	0.001265	0.001386	0.001245	0.001268	+0.875%	171,941	-74.685%
2021-12-14	0.001241	0.001285	0.001223	0.001257	+1.208%	65,267	-74.463%
2021-12-13	0.001298	0.001302	0.001220	0.001242	-4.535%	118,745	-74.155%
2021-12-12	0.001318	0.001324	0.001285	0.001301	-1.589%	35,110	-75.327%
2021-12-11	0.001304	0.001352	0.001296	0.001322	+0.839%	31,908	-75.719%
2021-12-10	0.001323	0.001332	0.001298	0.001311	-0.907%	36,302	-75.515%
2021-12-09	0.001372	0.001386	0.001321	0.001323	-5.093%	43,311	-75.737%
2021-12-08	0.001445	0.001521	0.001384	0.001394	-4.651%	85,089	-76.973%
2021-12-07	0.001299	0.001473	0.001294	0.001462	+12.809%	175,757	-78.044%
2021-12-06	0.001344	0.001362	0.001256	0.001296	-4.213%	82,137	-75.231%
2021-12-05	0.001451	0.001471	0.001330	0.001353	-6.818%	72,572	-76.275%
2021-12-04	0.001665	0.001690	0.001374	0.001452	-12.000%	275,549	-77.893%
2021-12-03	0.001529	0.001739	0.001512	0.001650	+8.767%	222,945	-80.545%
2021-12-02	0.001509	0.001521	0.001482	0.001517	+0.730%	88,294	-78.840%
2021-12-01	0.001508	0.001577	0.001494	0.001506	-0.528%	82,889	-78.685%
2021-11-30	0.001542	0.001585	0.001507	0.001514	-1.239%	88,638	-78.798%
2021-11-29	0.001516	0.001723	0.001508	0.001533	+1.255%	121,494	-79.061%

.dark-mode .r9qgnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9qgnj{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHABNBAlpha Finance Lab / BNB (BINANCE:ALPHABNB)crypto

ALPHABNB
Alpha Finance Lab / BNB (BINANCE:ALPHABNB)
crypto