Dark

ALPACABTC
Alpaca Finance / Bitcoin
crypto

Delayed

Jul 4, 2025 7:34:00 PM EDT

0.000000118BTC-10.606%(-0.000000014)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.000000118	0.000000118	0.000000118	0.000000118	-10.606%	0.1	0.000%
2025-06-30	0.000000137	0.000000137	0.000000132	0.000000132	-30.159%	152	-10.606%
2025-06-27	0.000000189	0.000000189	0.000000189	0.000000189	-5.025%	0.1	-37.566%
2025-06-22	0.000000199	0.000000199	0.000000199	0.000000199	-29.930%	61	-40.704%
2025-06-17	0.000000284	0.000000284	0.000000284	0.000000284	-33.489%	0.1	-58.451%
2025-06-08	0.000000399	0.000000427	0.000000399	0.000000427	+16.349%	2,537	-72.365%
2025-06-06	0.000000454	0.000000454	0.000000367	0.000000367	-19.869%	99	-67.847%
2025-06-05	0.000000401	0.000000458	0.000000232	0.000000458	-15.963%	10,022	-74.236%
2025-06-03	0.000000400	0.000000559	0.000000400	0.000000545	+36.250%	514	-78.349%
2025-06-02	0.000000403	0.000000403	0.000000400	0.000000400	-0.990%	9	-70.500%
2025-05-21	0.000001500	0.000001500	0.000000404	0.000000404	-83.524%	0.2	-70.792%
2025-05-02	0.000002913	0.000002913	0.000002452	0.000002452	-17.441%	102	-95.188%
2025-05-01	0.000003373	0.000003373	0.000002970	0.000002970	-63.106%	212	-96.027%
2025-04-30	0.000002748	0.000012997	0.000002744	0.000008050	+389.064%	448	-98.534%
2025-04-29	0.000001646	0.000001646	0.000001646	0.000001646	-32.871%	0.1	-92.831%
2025-04-28	0.000002099	0.000002584	0.000002099	0.000002452	+14.794%	1,729	-95.188%
2025-04-27	0.000002506	0.000002506	0.000002078	0.000002136	-28.657%	1,819	-94.476%
2025-04-26	0.000002902	0.000003407	0.000002902	0.000002994	+93.661%	688	-96.059%
2025-04-25	0.000000725	0.000001546	0.000000725	0.000001546	+150.974%	427	-92.367%
2025-04-24	0.000000741	0.000000893	0.000000460	0.000000616	+75.000%	8,066	-80.844%
2025-04-17	0.000000352	0.000000352	0.000000352	0.000000352	-7.368%	0.1	-66.477%
2025-04-15	0.000000380	0.000000380	0.000000380	0.000000380	-35.154%	0.1	-68.947%
2025-04-03	0.000000586	0.000000586	0.000000586	0.000000586	-1.513%	0.1	-79.863%
2025-04-02	0.000000594	0.000000595	0.000000594	0.000000595	-0.168%	0.2	-80.168%
2025-03-29	0.000000614	0.000000614	0.000000596	0.000000596	-12.482%	0.3	-80.201%
2025-03-27	0.000000681	0.000000681	0.000000681	0.000000681	-3.129%	0.1	-82.673%
2025-03-24	0.000000703	0.000000703	0.000000703	0.000000703	-1.125%	0.1	-83.215%
2025-03-09	0.000000711	0.000000711	0.000000711	0.000000711	-3.919%	6	-83.404%
2025-03-08	0.000000764	0.000000764	0.000000740	0.000000740	-4.516%	0.4	-84.054%
2025-03-07	0.000001510	0.000001510	0.000000775	0.000000775	-48.675%	28	-84.774%
2025-03-05	0.000001510	0.000001510	0.000001510	0.000001510	0.000%	0.2	-92.185%
2025-01-13	0.000001510	0.000001510	0.000001510	0.000001510	0.000%	0.1	-92.185%
2024-12-03	0.000001510	0.000001510	0.000001510	0.000001510	+0.133%	5	-92.185%
2024-08-17	0.000001508	0.000001508	0.000001508	0.000001508	0.000%	0.1	-92.175%
2024-08-16	0.000001511	0.000001511	0.000001508	0.000001508	-0.199%	3	-92.175%
2024-08-15	0.000001552	0.000001552	0.000001511	0.000001511	-9.575%	2	-92.191%
2024-08-04	0.000001671	0.000001671	0.000001671	0.000001671	-9.283%	5	-92.938%
2024-06-19	0.000001842	0.000001842	0.000001842	0.000001842	-0.217%	1	-93.594%
2024-06-18	0.000001846	0.000001846	0.000001846	0.000001846	-31.119%	71	-93.608%
2024-06-17	0.000002710	0.000002710	0.000002680	0.000002680	+14.530%	5	-95.597%
2024-06-14	0.000002340	0.000002340	0.000002340	0.000002340	-0.426%	833	-94.957%
2024-06-13	0.000002410	0.000002410	0.000002340	0.000002350	-2.490%	42,366	-94.979%
2024-06-12	0.000002340	0.000002420	0.000002330	0.000002410	+2.991%	366,046	-95.104%
2024-06-11	0.000002370	0.000002410	0.000002310	0.000002340	-1.266%	64,000	-94.957%
2024-06-10	0.000002420	0.000002450	0.000002360	0.000002370	-2.066%	109,572	-95.021%
2024-06-09	0.000002380	0.000002430	0.000002340	0.000002420	+2.110%	72,025	-95.124%
2024-06-08	0.000002500	0.000002510	0.000002360	0.000002370	-5.200%	222,374	-95.021%
2024-06-07	0.000002670	0.000002710	0.000002460	0.000002500	-6.015%	147,867	-95.280%
2024-06-06	0.000002630	0.000002660	0.000002560	0.000002660	+1.141%	118,465	-95.564%
2024-06-05	0.000002530	0.000002700	0.000002530	0.000002630	+4.365%	346,885	-95.513%
2024-06-04	0.000002460	0.000002530	0.000002420	0.000002520	+2.024%	170,519	-95.317%
2024-06-03	0.000002480	0.000002540	0.000002450	0.000002470	-0.803%	398,003	-95.223%
2024-06-02	0.000002540	0.000002560	0.000002470	0.000002490	-2.734%	90,627	-95.261%
2024-06-01	0.000002660	0.000002660	0.000002540	0.000002560	-4.120%	86,855	-95.391%
2024-05-31	0.000002640	0.000002730	0.000002600	0.000002670	+0.755%	249,696	-95.581%
2024-05-30	0.000002660	0.000002690	0.000002610	0.000002650	0.000%	227,690	-95.547%
2024-05-29	0.000002660	0.000002750	0.000002630	0.000002650	0.000%	159,518	-95.547%
2024-05-28	0.000002630	0.000002680	0.000002600	0.000002650	+1.533%	115,630	-95.547%
2024-05-27	0.000002680	0.000002690	0.000002590	0.000002610	-2.247%	68,967	-95.479%
2024-05-26	0.000002540	0.000002710	0.000002500	0.000002670	+4.706%	219,740	-95.581%
2024-05-25	0.000002510	0.000002570	0.000002510	0.000002550	+2.000%	40,231	-95.373%
2024-05-24	0.000002560	0.000002610	0.000002490	0.000002500	-1.961%	86,213	-95.280%
2024-05-23	0.000002570	0.000002590	0.000002500	0.000002550	-1.163%	72,250	-95.373%
2024-05-22	0.000002560	0.000002620	0.000002510	0.000002580	+1.176%	148,745	-95.426%
2024-05-21	0.000002440	0.000002560	0.000002400	0.000002550	+4.508%	108,764	-95.373%
2024-05-20	0.000002430	0.000002530	0.000002390	0.000002440	+0.412%	200,954	-95.164%
2024-05-19	0.000002480	0.000002500	0.000002400	0.000002430	-2.410%	93,799	-95.144%
2024-05-18	0.000002500	0.000002530	0.000002480	0.000002490	0.000%	77,908	-95.261%
2024-05-17	0.000002500	0.000002530	0.000002460	0.000002490	-0.797%	55,174	-95.261%
2024-05-16	0.000002550	0.000002560	0.000002440	0.000002510	-1.953%	54,708	-95.299%
2024-05-15	0.000002520	0.000002600	0.000002490	0.000002560	+1.587%	116,159	-95.391%
2024-05-14	0.000002650	0.000002670	0.000002480	0.000002520	-4.545%	95,389	-95.317%
2024-05-13	0.000002720	0.000002750	0.000002590	0.000002640	-2.583%	178,808	-95.530%
2024-05-12	0.000002660	0.000002790	0.000002660	0.000002710	+1.880%	107,299	-95.646%
2024-05-11	0.000002670	0.000002750	0.000002650	0.000002660	-0.375%	98,223	-95.564%
2024-05-10	0.000002660	0.000002730	0.000002620	0.000002670	+0.755%	64,186	-95.581%
2024-05-09	0.000002680	0.000002700	0.000002610	0.000002650	-1.487%	89,409	-95.547%
2024-05-08	0.000002680	0.000002700	0.000002600	0.000002690	-0.370%	280,064	-95.613%
2024-05-07	0.000002720	0.000002740	0.000002660	0.000002700	-1.099%	54,276	-95.630%
2024-05-06	0.000002770	0.000002790	0.000002700	0.000002730	-1.799%	377,598	-95.678%
2024-05-05	0.000002800	0.000002850	0.000002730	0.000002780	-1.068%	415,823	-95.755%
2024-05-04	0.000002840	0.000002870	0.000002800	0.000002810	-1.404%	196,150	-95.801%
2024-05-03	0.000002950	0.000003010	0.000002850	0.000002850	-3.390%	125,630	-95.860%
2024-05-02	0.000002890	0.000002990	0.000002840	0.000002950	+2.076%	154,671	-96.000%
2024-05-01	0.000002700	0.000002900	0.000002700	0.000002890	+6.642%	112,282	-95.917%
2024-04-30	0.000002750	0.000002850	0.000002600	0.000002710	-1.812%	205,539	-95.646%
2024-04-29	0.000002720	0.000002770	0.000002670	0.000002760	+1.845%	112,929	-95.725%
2024-04-28	0.000002790	0.000002820	0.000002690	0.000002710	-2.518%	85,901	-95.646%
2024-04-27	0.000002720	0.000002800	0.000002690	0.000002780	+2.583%	126,356	-95.755%
2024-04-26	0.000002820	0.000002830	0.000002710	0.000002710	-3.559%	119,266	-95.646%
2024-04-25	0.000002850	0.000002860	0.000002790	0.000002810	-1.056%	112,929	-95.801%
2024-04-24	0.000002920	0.000003030	0.000002840	0.000002840	-3.072%	188,541	-95.845%
2024-04-23	0.000003120	0.000003130	0.000002910	0.000002930	-5.178%	140,567	-95.973%
2024-04-22	0.000003060	0.000003150	0.000003060	0.000003090	+0.980%	69,380	-96.181%
2024-04-21	0.000003110	0.000003120	0.000003010	0.000003060	-0.971%	151,973	-96.144%
2024-04-20	0.000002970	0.000003110	0.000002930	0.000003090	+3.691%	85,595	-96.181%
2024-04-19	0.000002860	0.000003030	0.000002820	0.000002980	+4.196%	228,612	-96.040%
2024-04-18	0.000002920	0.000002990	0.000002840	0.000002860	-1.718%	173,815	-95.874%
2024-04-17	0.000002850	0.000002950	0.000002760	0.000002910	+2.465%	79,421	-95.945%
2024-04-16	0.000002670	0.000003000	0.000002640	0.000002840	+6.767%	230,217	-95.845%
2024-04-15	0.000002750	0.000002840	0.000002620	0.000002660	-3.273%	146,406	-95.564%
2024-04-14	0.000002640	0.000002800	0.000002590	0.000002750	+4.962%	249,612	-95.709%
2024-04-13	0.000002700	0.000003100	0.000002010	0.000002620	-13.531%	243,293	-95.496%
2024-04-12	0.000003480	0.000003540	0.000002870	0.000003030	-12.680%	226,146	-96.106%
2024-04-11	0.000003490	0.000003600	0.000003390	0.000003470	-0.573%	117,283	-96.599%
2024-04-10	0.000003450	0.000003530	0.000003420	0.000003490	+0.867%	178,027	-96.619%
2024-04-09	0.000003610	0.000003630	0.000003460	0.000003460	-3.889%	218,411	-96.590%
2024-04-08	0.000003860	0.000004050	0.000003600	0.000003600	-6.736%	501,412	-96.722%
2024-04-07	0.000003570	0.000003950	0.000003540	0.000003860	+9.040%	371,302	-96.943%
2024-04-06	0.000003440	0.000003590	0.000003430	0.000003540	+2.907%	288,462	-96.667%
2024-04-05	0.000003580	0.000003610	0.000003440	0.000003440	-3.641%	202,529	-96.570%
2024-04-04	0.000003400	0.000003620	0.000003400	0.000003570	+4.692%	190,968	-96.695%
2024-04-03	0.000003500	0.000003600	0.000003390	0.000003410	-2.849%	396,433	-96.540%
2024-04-02	0.000003550	0.000003590	0.000003440	0.000003510	-1.127%	222,220	-96.638%
2024-04-01	0.000003870	0.000003870	0.000003520	0.000003550	-8.269%	126,818	-96.676%
2024-03-31	0.000003760	0.000003990	0.000003690	0.000003870	+3.200%	210,471	-96.951%
2024-03-30	0.000003750	0.000003860	0.000003730	0.000003750	+0.806%	310,388	-96.853%
2024-03-29	0.000003910	0.000003980	0.000003650	0.000003720	-5.102%	258,537	-96.828%
2024-03-28	0.000004208	0.000005524	0.000003840	0.000003920	+0.771%	581,957	-96.990%
2024-03-27	0.000003800	0.000003970	0.000003730	0.000003890	+3.733%	156,484	-96.967%
2024-03-26	0.000003660	0.000003830	0.000003630	0.000003750	+3.878%	347,009	-96.853%
2024-03-25	0.000003760	0.000003820	0.000003560	0.000003610	-3.733%	300,998	-96.731%
2024-03-24	0.000003640	0.000003800	0.000003600	0.000003750	+3.591%	385,351	-96.853%
2024-03-23	0.000003999	0.000006197	0.000003370	0.000003620	+0.556%	149,265	-96.740%
2024-03-22	0.000003630	0.000003630	0.000003500	0.000003600	-0.277%	439,141	-96.722%
2024-03-21	0.000003450	0.000003640	0.000003410	0.000003610	+4.638%	613,936	-96.731%
2024-03-20	0.000003450	0.000003570	0.000003330	0.000003450	-0.576%	211,106	-96.580%
2024-03-19	0.000003380	0.000003980	0.000003200	0.000003470	+2.360%	1,649,595	-96.599%
2024-03-18	0.000003600	0.000003600	0.000003320	0.000003390	-6.612%	291,464	-96.519%
2024-03-17	0.000003650	0.000003670	0.000003550	0.000003630	-0.275%	202,892	-96.749%
2024-03-16	0.000003750	0.000003890	0.000003530	0.000003640	-3.448%	421,323	-96.758%
2024-03-15	0.000003830	0.000004050	0.000003700	0.000003770	-1.567%	504,450	-96.870%
2024-03-14	0.000003890	0.000004350	0.000003650	0.000003830	-1.542%	1,396,272	-96.919%
2024-03-13	0.000003560	0.000003980	0.000003390	0.000003890	+8.964%	1,459,127	-96.967%
2024-03-12	0.000003430	0.000003660	0.000003430	0.000003570	+4.082%	697,935	-96.695%
2024-03-11	0.000003350	0.000003610	0.000003290	0.000003430	+2.695%	423,904	-96.560%
2024-03-10	0.000003470	0.000003510	0.000003310	0.000003340	-4.023%	329,858	-96.467%
2024-03-09	0.000003580	0.000003780	0.000003480	0.000003480	-2.793%	652,121	-96.609%
2024-03-08	0.000003390	0.000003620	0.000003240	0.000003580	+5.605%	544,009	-96.704%
2024-03-07	0.000003320	0.000003390	0.000003260	0.000003390	+2.417%	56,112	-96.519%
2024-03-06	0.000003270	0.000003350	0.000003130	0.000003310	+1.223%	364,467	-96.435%
2024-03-05	0.000003340	0.000003510	0.000003210	0.000003270	-2.388%	311,804	-96.391%
2024-03-04	0.000003560	0.000003560	0.000003250	0.000003350	-5.899%	636,887	-96.478%
2024-03-03	0.000003690	0.000003750	0.000003510	0.000003560	-2.732%	265,358	-96.685%
2024-03-02	0.000003450	0.000003720	0.000003420	0.000003660	+6.087%	404,490	-96.776%
2024-03-01	0.000003400	0.000003460	0.000003380	0.000003450	+2.679%	98,000	-96.580%
2024-02-29	0.000003460	0.000003480	0.000003310	0.000003360	-1.176%	204,387	-96.488%
2024-02-28	0.000003520	0.000003680	0.000003310	0.000003400	-3.134%	472,510	-96.529%
2024-02-27	0.000003660	0.000003670	0.000003440	0.000003510	-4.878%	183,397	-96.638%
2024-02-26	0.000003750	0.000003840	0.000003660	0.000003690	-1.337%	497,404	-96.802%
2024-02-25	0.000003800	0.000003940	0.000003740	0.000003740	-1.837%	235,900	-96.845%
2024-02-24	0.000003980	0.000004130	0.000003800	0.000003810	-3.544%	213,225	-96.903%
2024-02-23	0.000003710	0.000004060	0.000003650	0.000003950	+6.757%	945,566	-97.013%
2024-02-22	0.000003590	0.000003780	0.000003500	0.000003700	+3.641%	351,014	-96.811%
2024-02-21	0.000003600	0.000003600	0.000003400	0.000003570	-1.381%	269,678	-96.695%
2024-02-20	0.000003800	0.000003800	0.000003550	0.000003620	-4.485%	193,825	-96.740%
2024-02-19	0.000003740	0.000003790	0.000003690	0.000003790	+1.337%	309,433	-96.887%
2024-02-18	0.000003730	0.000003800	0.000003690	0.000003740	0.000%	357,305	-96.845%
2024-02-17	0.000003760	0.000003820	0.000003700	0.000003740	-1.319%	135,325	-96.845%
2024-02-16	0.000003620	0.000003920	0.000003610	0.000003790	+5.866%	683,680	-96.887%
2024-02-15	0.000003560	0.000003600	0.000003480	0.000003580	+1.130%	82,966	-96.704%
2024-02-14	0.000003620	0.000003660	0.000003510	0.000003540	-3.014%	104,158	-96.667%
2024-02-13	0.000003610	0.000003680	0.000003580	0.000003650	+1.389%	215,911	-96.767%
2024-02-12	0.000003700	0.000003770	0.000003600	0.000003600	-3.226%	174,566	-96.722%
2024-02-11	0.000003740	0.000003760	0.000003670	0.000003720	-0.535%	83,872	-96.828%
2024-02-10	0.000003800	0.000003810	0.000003710	0.000003740	-1.579%	88,207	-96.845%
2024-02-09	0.000003880	0.000003890	0.000003650	0.000003800	-1.809%	301,302	-96.895%
2024-02-08	0.000003950	0.000003950	0.000003830	0.000003870	-2.273%	47,499	-96.951%
2024-02-07	0.000003890	0.000004000	0.000003890	0.000003960	+1.799%	74,616	-97.020%
2024-02-06	0.000003900	0.000003910	0.000003820	0.000003890	+0.258%	37,959	-96.967%
2024-02-05	0.000003940	0.000003980	0.000003870	0.000003880	-2.757%	52,876	-96.959%
2024-02-04	0.000004080	0.000004080	0.000003950	0.000003990	-2.206%	50,353	-97.043%
2024-02-03	0.000004050	0.000004080	0.000004020	0.000004080	+0.990%	16,911	-97.108%
2024-02-02	0.000004080	0.000004100	0.000004030	0.000004040	-1.463%	41,190	-97.079%
2024-02-01	0.000004110	0.000004130	0.000004050	0.000004100	-0.243%	49,886	-97.122%
2024-01-31	0.000004240	0.000004240	0.000004100	0.000004110	-3.066%	56,100	-97.129%
2024-01-30	0.000004250	0.000004340	0.000004200	0.000004240	-0.703%	197,140	-97.217%
2024-01-29	0.000004310	0.000004340	0.000004250	0.000004270	-1.386%	280,625	-97.237%
2024-01-28	0.000004430	0.000004430	0.000004300	0.000004330	-1.591%	139,324	-97.275%
2024-01-27	0.000004500	0.000004500	0.000004400	0.000004400	-2.439%	88,195	-97.318%
2024-01-26	0.000004640	0.000004660	0.000004440	0.000004510	-3.011%	101,594	-97.384%
2024-01-25	0.000004520	0.000004690	0.000004450	0.000004650	+3.104%	78,779	-97.462%
2024-01-24	0.000004660	0.000004660	0.000004460	0.000004510	-3.426%	128,870	-97.384%
2024-01-23	0.000005000	0.000005200	0.000004470	0.000004670	-6.786%	879,606	-97.473%
2024-01-22	0.000003900	0.000005100	0.000003900	0.000005010	+6.144%	581,317	-97.645%
2024-01-21	0.000004850	0.000004850	0.000004710	0.000004720	-3.673%	136,730	-97.500%
2024-01-20	0.000004710	0.000005200	0.000004700	0.000004900	+3.594%	540,873	-97.592%
2024-01-19	0.000004510	0.000004780	0.000004350	0.000004730	+4.646%	182,826	-97.505%
2024-01-18	0.000004800	0.000004820	0.000004410	0.000004520	-5.833%	149,870	-97.389%
2024-01-17	0.000004530	0.000004860	0.000004530	0.000004800	+5.960%	487,850	-97.542%
2024-01-16	0.000003800	0.000004560	0.000003569	0.000004530	+2.489%	88,425	-97.395%
2024-01-15	0.000004600	0.000004760	0.000004410	0.000004420	-3.704%	147,778	-97.330%
2024-01-14	0.000004300	0.000004720	0.000004260	0.000004590	+6.744%	1,182,322	-97.429%
2024-01-13	0.000004140	0.000004390	0.000004070	0.000004300	+4.623%	270,671	-97.256%
2024-01-12	0.000003950	0.000004160	0.000003950	0.000004110	+4.051%	528,049	-97.129%
2024-01-11	0.000004500	0.000004500	0.000003502	0.000003950	+2.067%	385,439	-97.013%
2024-01-10	0.000003660	0.000003950	0.000003660	0.000003870	+6.319%	149,550	-96.951%
2024-01-09	0.000003750	0.000003810	0.000003470	0.000003640	-3.704%	161,306	-96.758%
2024-01-08	0.000003910	0.000003920	0.000003740	0.000003780	-2.828%	252,590	-96.878%
2024-01-07	0.000004240	0.000004350	0.000003890	0.000003890	-8.255%	531,441	-96.967%
2024-01-06	0.000004560	0.000004700	0.000004200	0.000004240	-6.608%	606,826	-97.217%
2024-01-05	0.000004290	0.000004640	0.000004180	0.000004540	+6.075%	773,967	-97.401%
2024-01-04	0.000004240	0.000004380	0.000004180	0.000004280	+1.422%	218,108	-97.243%
2024-01-03	0.000004300	0.000004530	0.000004070	0.000004220	-1.632%	968,536	-97.204%
2024-01-02	0.000004450	0.000004450	0.000004160	0.000004290	-3.378%	326,245	-97.249%
2024-01-01	0.000004450	0.000004570	0.000004370	0.000004440	-0.225%	361,828	-97.342%
2023-12-31	0.000004640	0.000004650	0.000004380	0.000004450	-4.095%	174,587	-97.348%
2023-12-30	0.000004770	0.000004980	0.000004580	0.000004640	-2.110%	166,834	-97.457%
2023-12-29	0.000005250	0.000005270	0.000004710	0.000004740	-10.057%	733,996	-97.511%
2023-12-28	0.000004570	0.000005380	0.000004490	0.000005270	+15.570%	2,074,959	-97.761%
2023-12-27	0.000004930	0.000004930	0.000004520	0.000004560	-7.505%	441,149	-97.412%
2023-12-26	0.000004400	0.000005450	0.000004400	0.000004930	+12.557%	1,569,290	-97.606%
2023-12-25	0.000004340	0.000004450	0.000004150	0.000004380	+1.155%	1,079,065	-97.306%
2023-12-24	0.000004210	0.000004460	0.000004120	0.000004330	+2.607%	711,176	-97.275%
2023-12-23	0.000004070	0.000004230	0.000004020	0.000004220	+3.178%	210,011	-97.204%
2023-12-22	0.000004110	0.000004170	0.000004020	0.000004090	+0.245%	325,538	-97.115%
2023-12-21	0.000004054	0.000004190	0.000003502	0.000004080	0.000%	229,711	-97.108%
2023-12-20	0.000004080	0.000004110	0.000003960	0.000004080	+0.493%	159,278	-97.108%
2023-12-19	0.000003990	0.000004170	0.000003970	0.000004060	+2.010%	750,888	-97.094%
2023-12-18	0.000004290	0.000004330	0.000003800	0.000003980	-7.226%	838,393	-97.035%
2023-12-17	0.000004260	0.000005610	0.000004100	0.000004290	+0.704%	1,729,711	-97.249%
2023-12-16	0.000004200	0.000004300	0.000004120	0.000004260	+1.914%	160,540	-97.230%
2023-12-15	0.000004240	0.000004240	0.000004120	0.000004180	-1.647%	163,370	-97.177%
2023-12-14	0.000004290	0.000004340	0.000004190	0.000004250	-0.932%	204,321	-97.224%
2023-12-13	0.000004430	0.000004450	0.000004220	0.000004290	-3.160%	303,509	-97.249%
2023-12-12	0.000004490	0.000004580	0.000004370	0.000004430	-1.336%	223,513	-97.336%
2023-12-11	0.000004560	0.000004600	0.000004260	0.000004490	-1.535%	311,568	-97.372%
2023-12-10	0.000004550	0.000004670	0.000004440	0.000004560	+0.885%	129,968	-97.412%
2023-12-09	0.000004540	0.000004700	0.000004480	0.000004520	-0.877%	171,036	-97.389%
2023-12-08	0.000004390	0.000004760	0.000004360	0.000004560	+2.703%	210,016	-97.412%
2023-12-07	0.000004410	0.000004480	0.000004270	0.000004440	+1.139%	101,692	-97.342%
2023-12-06	0.000004300	0.000005400	0.000004280	0.000004390	+1.856%	546,981	-97.312%
2023-12-05	0.000004470	0.000004580	0.000004230	0.000004310	-3.795%	298,739	-97.262%
2023-12-04	0.000004370	0.000004770	0.000004190	0.000004480	+2.050%	991,280	-97.366%
2023-12-03	0.000004440	0.000004490	0.000004330	0.000004390	-1.126%	258,725	-97.312%
2023-12-02	0.000004450	0.000004690	0.000004430	0.000004440	-0.225%	228,973	-97.342%
2023-12-01	0.000004530	0.000004560	0.000004410	0.000004450	-1.766%	137,768	-97.348%
2023-11-30	0.000004480	0.000004590	0.000004150	0.000004530	+0.667%	186,992	-97.395%
2023-11-29	0.000004780	0.000004790	0.000004420	0.000004500	-6.054%	221,413	-97.378%
2023-11-28	0.000004460	0.000005140	0.000004370	0.000004790	+7.883%	560,598	-97.537%
2023-11-27	0.000004570	0.000004650	0.000004300	0.000004440	-3.268%	163,163	-97.342%
2023-11-26	0.000004270	0.000004740	0.000004260	0.000004590	+7.243%	294,628	-97.429%
2023-11-25	0.000004220	0.000004290	0.000004180	0.000004280	+1.422%	111,599	-97.243%
2023-11-24	0.000004210	0.000004260	0.000004120	0.000004220	+0.238%	160,277	-97.204%
2023-11-23	0.000004280	0.000004300	0.000004140	0.000004210	-1.636%	99,617	-97.197%
2023-11-22	0.000004130	0.000004370	0.000004040	0.000004280	+3.883%	198,732	-97.243%
2023-11-21	0.000004520	0.000004550	0.000004080	0.000004120	-9.251%	353,810	-97.136%
2023-11-20	0.000004570	0.000004700	0.000004490	0.000004540	-0.220%	135,656	-97.401%
2023-11-19	0.000004590	0.000004670	0.000004530	0.000004550	-1.087%	64,040	-97.407%
2023-11-18	0.000004690	0.000004690	0.000004480	0.000004600	-1.709%	118,126	-97.435%
2023-11-17	0.000004770	0.000004790	0.000004540	0.000004680	-1.887%	82,594	-97.479%
2023-11-16	0.000004790	0.000004870	0.000004710	0.000004770	-0.418%	291,548	-97.526%
2023-11-15	0.000004980	0.000005050	0.000004760	0.000004790	-3.815%	141,329	-97.537%
2023-11-14	0.000004910	0.000004990	0.000004810	0.000004980	+1.426%	196,194	-97.631%
2023-11-13	0.000005100	0.000005140	0.000004910	0.000004910	-3.725%	165,391	-97.597%
2023-11-12	0.000004930	0.000005200	0.000004870	0.000005100	+3.030%	160,447	-97.686%
2023-11-11	0.000004860	0.000005060	0.000004800	0.000004950	+1.434%	143,131	-97.616%
2023-11-10	0.000004790	0.000005190	0.000004730	0.000004880	+2.306%	468,749	-97.582%
2023-11-09	0.000004880	0.000004950	0.000004650	0.000004770	-2.254%	245,694	-97.526%
2023-11-08	0.000004940	0.000005020	0.000004830	0.000004880	-1.215%	178,863	-97.582%
2023-11-07	0.000005100	0.000005100	0.000004860	0.000004940	-2.564%	206,868	-97.611%
2023-11-06	0.000005010	0.000005130	0.000004870	0.000005070	+0.595%	306,814	-97.673%
2023-11-05	0.000004910	0.000005610	0.000004820	0.000005040	+3.279%	774,906	-97.659%
2023-11-04	0.000004820	0.000004910	0.000004790	0.000004880	+1.035%	194,187	-97.582%
2023-11-03	0.000004870	0.000004870	0.000004740	0.000004830	-1.227%	186,928	-97.557%
2023-11-02	0.000004650	0.000004900	0.000004640	0.000004890	+5.161%	162,839	-97.587%
2023-11-01	0.000004720	0.000004790	0.000004640	0.000004650	-2.516%	110,102	-97.462%
2023-10-31	0.000004880	0.000005010	0.000004650	0.000004770	-2.454%	203,939	-97.526%
2023-10-30	0.000004700	0.000004980	0.000004700	0.000004890	+4.936%	161,009	-97.587%
2023-10-29	0.000004720	0.000004800	0.000004620	0.000004660	-0.640%	1,179,776	-97.468%
2023-10-28	0.000004720	0.000004990	0.000004690	0.000004690	-0.846%	208,898	-97.484%
2023-10-27	0.000005140	0.000005170	0.000004280	0.000004730	-7.977%	637,847	-97.505%
2023-10-26	0.000005040	0.000005170	0.000005010	0.000005140	+1.984%	144,651	-97.704%
2023-10-25	0.000005220	0.000005540	0.000005010	0.000005040	-3.077%	107,822	-97.659%
2023-10-24	0.000005150	0.000005390	0.000005000	0.000005200	-1.141%	1,460,520	-97.731%
2023-10-23	0.000005510	0.000005520	0.000005070	0.000005260	-5.054%	1,596,752	-97.757%
2023-10-22	0.000005550	0.000005750	0.000005400	0.000005540	-0.539%	384,967	-97.870%
2023-10-21	0.000005480	0.000006080	0.000005480	0.000005570	+0.906%	603,564	-97.882%
2023-10-20	0.000005410	0.000005580	0.000005390	0.000005520	+1.284%	321,666	-97.862%
2023-10-19	0.000005540	0.000005800	0.000005350	0.000005450	-3.025%	397,667	-97.835%
2023-10-18	0.000005390	0.000006510	0.000005300	0.000005620	+3.882%	2,332,748	-97.900%
2023-10-17	0.000005810	0.000005840	0.000005300	0.000005410	-7.045%	401,957	-97.819%
2023-10-16	0.000006640	0.000006780	0.000005490	0.000005820	-12.613%	1,472,993	-97.973%
2023-10-15	0.000006142	0.000008360	0.000005050	0.000006660	+32.406%	7,636,723	-98.228%
2023-10-14	0.000005030	0.000005080	0.000005000	0.000005030	0.000%	673,753	-97.654%
2023-10-13	0.000005080	0.000005090	0.000005000	0.000005030	-1.179%	255,262	-97.654%
2023-10-12	0.000005210	0.000005530	0.000005000	0.000005090	-2.303%	1,205,140	-97.682%
2023-10-11	0.000005200	0.000005260	0.000005050	0.000005210	+0.192%	268,442	-97.735%
2023-10-10	0.000005500	0.000005700	0.000005050	0.000005200	-5.626%	1,134,583	-97.731%
2023-10-09	0.000006000	0.000006930	0.000005390	0.000005510	-2.478%	3,198,957	-97.858%
2023-10-08	0.000006160	0.000006270	0.000005400	0.000005650	-9.164%	2,073,478	-97.912%
2023-10-07	0.000004000	0.000006640	0.000004000	0.000006220	+32.623%	5,286,676	-98.103%
2023-10-06	0.000004750	0.000004770	0.000004640	0.000004690	-1.263%	52,411	-97.484%
2023-10-05	0.000004770	0.000004800	0.000004680	0.000004750	-0.210%	67,042	-97.516%
2023-10-04	0.000004930	0.000004930	0.000004740	0.000004760	-3.644%	44,899	-97.521%
2023-10-03	0.000004940	0.000005110	0.000004900	0.000004940	+0.203%	69,783	-97.611%
2023-10-02	0.000005040	0.000005040	0.000004810	0.000004930	-1.988%	144,922	-97.606%
2023-10-01	0.000005080	0.000005180	0.000004960	0.000005030	-0.984%	115,722	-97.654%
2023-09-30	0.000005060	0.000005120	0.000005020	0.000005080	+0.994%	58,920	-97.677%
2023-09-29	0.000004950	0.000005070	0.000004940	0.000005030	+2.028%	48,185	-97.654%
2023-09-28	0.000005030	0.000005060	0.000004920	0.000004930	-2.953%	94,960	-97.606%
2023-09-27	0.000005120	0.000005120	0.000005010	0.000005080	0.000%	19,138	-97.677%
2023-09-26	0.000005130	0.000005200	0.000005060	0.000005080	-1.741%	37,614	-97.677%
2023-09-25	0.000005110	0.000005170	0.000005080	0.000005170	+1.373%	52,562	-97.718%
2023-09-24	0.000005190	0.000005240	0.000005060	0.000005100	-1.734%	72,915	-97.686%
2023-09-23	0.000005130	0.000005190	0.000005090	0.000005190	+1.566%	42,846	-97.726%
2023-09-22	0.000005020	0.000005130	0.000005000	0.000005110	+2.200%	36,002	-97.691%
2023-09-21	0.000005110	0.000005190	0.000004970	0.000005000	-2.153%	69,885	-97.640%
2023-09-20	0.000004960	0.000005110	0.000004960	0.000005110	+2.610%	102,913	-97.691%
2023-09-19	0.000005050	0.000005080	0.000004920	0.000004980	-0.994%	44,608	-97.631%
2023-09-18	0.000003503	0.000005100	0.000003501	0.000005030	+1.411%	53,194	-97.654%
2023-09-17	0.000003503	0.000005160	0.000003503	0.000004960	-2.362%	63,015	-97.621%
2023-09-16	0.000004950	0.000005100	0.000004940	0.000005080	+3.885%	72,756	-97.677%
2023-09-15	0.000004870	0.000004970	0.000004830	0.000004890	0.000%	69,438	-97.587%
2023-09-14	0.000004940	0.000004970	0.000004850	0.000004890	-1.411%	69,991	-97.587%
2023-09-13	0.000004950	0.000004980	0.000004860	0.000004960	+0.202%	48,829	-97.621%
2023-09-12	0.000005030	0.000005260	0.000004850	0.000004950	-2.174%	163,156	-97.616%
2023-09-11	0.000005070	0.000005130	0.000005000	0.000005060	-0.197%	31,065	-97.668%
2023-09-10	0.000005190	0.000005190	0.000004970	0.000005070	-3.059%	374,139	-97.673%
2023-09-09	0.000005270	0.000005280	0.000005180	0.000005230	+0.192%	30,517	-97.744%
2023-09-08	0.000005250	0.000005310	0.000005140	0.000005220	-0.571%	314,549	-97.739%
2023-09-07	0.000005210	0.000005330	0.000005130	0.000005250	+0.962%	56,324	-97.752%
2023-09-06	0.000005170	0.000005300	0.000005110	0.000005200	+1.563%	50,772	-97.731%
2023-09-05	0.000005180	0.000005230	0.000005080	0.000005120	-1.158%	158,836	-97.695%
2023-09-04	0.000005140	0.000005850	0.000005080	0.000005180	+1.969%	615,252	-97.722%
2023-09-03	0.000005200	0.000005240	0.000005080	0.000005080	-2.308%	367,723	-97.677%
2023-09-02	0.000005140	0.000005230	0.000005110	0.000005200	+1.365%	357,788	-97.731%
2023-09-01	0.000005210	0.000005390	0.000005110	0.000005130	-0.388%	71,059	-97.700%
2023-08-31	0.000004980	0.000005190	0.000004970	0.000005150	+3.414%	59,384	-97.709%
2023-08-30	0.000005000	0.000005080	0.000004980	0.000004980	-0.200%	27,024	-97.631%
2023-08-29	0.000005160	0.000005160	0.000004910	0.000004990	-3.295%	134,483	-97.635%
2023-08-28	0.000005230	0.000005420	0.000005120	0.000005160	-0.578%	202,645	-97.713%
2023-08-27	0.000005180	0.000005240	0.000005160	0.000005190	+0.193%	44,962	-97.726%
2023-08-26	0.000005200	0.000005290	0.000005180	0.000005180	0.000%	6,380	-97.722%
2023-08-25	0.000005220	0.000005740	0.000005120	0.000005180	-0.956%	419,291	-97.722%
2023-08-24	0.000005340	0.000005360	0.000005160	0.000005230	-2.788%	67,528	-97.744%
2023-08-23	0.000005330	0.000005510	0.000005250	0.000005380	+0.749%	144,939	-97.807%
2023-08-22	0.000005470	0.000005470	0.000005210	0.000005340	-2.555%	127,856	-97.790%
2023-08-21	0.000005530	0.000005720	0.000005430	0.000005480	-0.725%	199,894	-97.847%
2023-08-20	0.000005350	0.000005620	0.000005330	0.000005520	+3.565%	221,674	-97.862%
2023-08-19	0.000005260	0.000005590	0.000005250	0.000005330	+0.756%	90,862	-97.786%
2023-08-18	0.000005020	0.000005330	0.000005000	0.000005290	+5.800%	153,584	-97.769%
2023-08-17	0.000004870	0.000005430	0.000004820	0.000005000	+2.669%	528,345	-97.640%
2023-08-16	0.000005020	0.000005090	0.000004780	0.000004870	-3.945%	275,781	-97.577%
2023-08-15	0.000005170	0.000005860	0.000004920	0.000005070	-0.783%	855,980	-97.673%
2023-08-14	0.000005210	0.000005250	0.000005110	0.000005110	-2.294%	156,133	-97.691%
2023-08-13	0.000005120	0.000005250	0.000005100	0.000005230	+2.348%	154,131	-97.744%
2023-08-12	0.000005080	0.000005250	0.000005060	0.000005110	+0.988%	48,890	-97.691%
2023-08-11	0.000005090	0.000005150	0.000005060	0.000005060	-0.394%	44,707	-97.668%
2023-08-10	0.000005070	0.000005150	0.000005030	0.000005080	-0.587%	64,656	-97.677%
2023-08-09	0.000005120	0.000005450	0.000005050	0.000005110	0.000%	242,263	-97.691%
2023-08-08	0.000005160	0.000005180	0.000005020	0.000005110	-0.969%	117,252	-97.691%
2023-08-07	0.000005390	0.000005470	0.000005100	0.000005160	-4.089%	234,414	-97.713%
2023-08-06	0.000005490	0.000005570	0.000005330	0.000005380	-2.182%	250,265	-97.807%
2023-08-05	0.000005380	0.000006230	0.000005340	0.000005500	+2.230%	1,718,127	-97.855%
2023-08-04	0.000005650	0.000005680	0.000005380	0.000005380	-4.779%	500,477	-97.807%
2023-08-03	0.000005810	0.000006120	0.000005600	0.000005650	-2.921%	641,784	-97.912%
2023-08-02	0.000005930	0.000006800	0.000005680	0.000005820	-2.020%	1,841,364	-97.973%
2023-08-01	0.000007480	0.000009000	0.000005760	0.000005940	-20.694%	8,141,685	-98.013%
2023-07-31	0.000004830	0.000007960	0.000004810	0.000007490	+54.433%	7,949,255	-98.425%
2023-07-30	0.000004900	0.000004980	0.000004840	0.000004850	-1.222%	35,281	-97.567%
2023-07-29	0.000004840	0.000005010	0.000004810	0.000004910	+1.656%	135,296	-97.597%
2023-07-28	0.000004960	0.000004980	0.000004750	0.000004830	-2.227%	58,451	-97.557%
2023-07-27	0.000004700	0.000005010	0.000004700	0.000004940	+4.661%	84,663	-97.611%
2023-07-26	0.000005020	0.000005020	0.000004590	0.000004720	-5.411%	713,330	-97.500%
2023-07-25	0.000004790	0.000005150	0.000004710	0.000004990	+4.175%	142,506	-97.635%
2023-07-24	0.000005050	0.000005050	0.000004710	0.000004790	-5.149%	82,343	-97.537%
2023-07-23	0.000004900	0.000005110	0.000004890	0.000005050	+3.272%	39,879	-97.663%
2023-07-22	0.000004980	0.000004980	0.000004890	0.000004890	-1.411%	13,875	-97.587%
2023-07-21	0.000003370	0.000005030	0.000003370	0.000004960	-1.392%	25,202	-97.621%

.dark-mode .mn3FvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mn3FvG{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACABTCAlpaca Finance / Bitcoincrypto

ALPACABTC
Alpaca Finance / Bitcoin
crypto