Dark

ALIGUSD
AiLink Token / Gemini Dollar
crypto Composite

Real-time

Jul 9, 2025 12:36:00 AM EDT

0.004917GUSD-0.667%(-0.000033)72,4750

0.004817Bid 0.004900Ask 0.000083Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.004939	0.004950	0.004917	0.004917	-0.667%	72,475	0.000%
2025-07-08	0.004659	0.004950	0.004574	0.004950	+7.189%	339,611	-0.667%
2025-07-07	0.004901	0.004901	0.004465	0.004618	-5.774%	683,266	+6.475%
2025-07-06	0.004799	0.004912	0.004699	0.004901	+2.125%	158,351	+0.326%
2025-07-05	0.004274	0.004800	0.004274	0.004799	+12.284%	562,914	+2.459%
2025-07-04	0.004988	0.005232	0.004125	0.004274	-14.314%	2,344,675	+15.044%
2025-07-03	0.004873	0.005005	0.004786	0.004988	+2.360%	244,591	-1.423%
2025-07-02	0.004854	0.004990	0.004754	0.004873	+0.391%	371,100	+0.903%
2025-07-01	0.004992	0.005077	0.004798	0.004854	-2.764%	339,883	+1.298%
2025-06-30	0.005170	0.005302	0.004992	0.004992	-3.443%	238,009	-1.502%
2025-06-29	0.005661	0.005871	0.004978	0.005170	-8.673%	771,716	-4.894%
2025-06-28	0.004908	0.005661	0.004861	0.005661	+15.342%	713,978	-13.143%
2025-06-27	0.005600	0.005662	0.004762	0.004908	-12.357%	476,253	+0.183%
2025-06-26	0.004528	0.005600	0.004528	0.005600	+23.675%	230,847	-12.196%
2025-06-25	0.004999	0.005145	0.004523	0.004528	-9.422%	375,418	+8.591%
2025-06-24	0.004461	0.005034	0.004408	0.004999	+12.060%	220,003	-1.640%
2025-06-23	0.004162	0.004497	0.003800	0.004461	+7.184%	1,443,030	+10.222%
2025-06-22	0.004338	0.004497	0.003980	0.004162	-4.057%	353,051	+18.140%
2025-06-21	0.004869	0.004882	0.004308	0.004338	-10.906%	586,597	+13.347%
2025-06-20	0.005442	0.005494	0.004648	0.004869	-10.529%	1,351,470	+0.986%
2025-06-19	0.005635	0.005685	0.005295	0.005442	-3.425%	287,108	-9.647%
2025-06-18	0.005430	0.005635	0.005250	0.005635	+3.775%	261,836	-12.742%
2025-06-17	0.005629	0.005662	0.005250	0.005430	-3.535%	276,942	-9.448%
2025-06-16	0.005634	0.005813	0.005449	0.005629	-0.089%	282,333	-12.649%
2025-06-15	0.005613	0.005669	0.005492	0.005634	+0.374%	143,581	-12.726%
2025-06-14	0.005363	0.005879	0.005354	0.005613	+4.662%	235,289	-12.400%
2025-06-13	0.005829	0.005920	0.005353	0.005363	-7.995%	985,313	-8.316%
2025-06-12	0.005972	0.005972	0.005755	0.005829	-2.395%	203,341	-15.646%
2025-06-11	0.006277	0.006369	0.005967	0.005972	-4.859%	204,261	-17.666%
2025-06-10	0.006078	0.006290	0.005855	0.006277	+3.274%	726,753	-21.666%
2025-06-09	0.005922	0.006195	0.005874	0.006078	+2.634%	310,895	-19.102%
2025-06-08	0.005848	0.006122	0.005694	0.005922	+1.265%	556,446	-16.971%
2025-06-07	0.005831	0.005920	0.005755	0.005848	+0.292%	194,211	-15.920%
2025-06-06	0.005363	0.005894	0.005360	0.005831	+8.726%	634,170	-15.675%
2025-06-05	0.005992	0.006014	0.005363	0.005363	-10.497%	881,542	-8.316%
2025-06-04	0.006110	0.006284	0.005992	0.005992	-1.931%	161,139	-17.941%
2025-06-03	0.006404	0.006404	0.006039	0.006110	-4.591%	1,494,641	-19.525%
2025-06-02	0.006742	0.006742	0.006112	0.006404	-5.013%	843,409	-23.220%
2025-06-01	0.006579	0.007106	0.006030	0.006742	+2.478%	2,761,563	-27.069%
2025-05-31	0.005613	0.006995	0.005546	0.006579	+17.210%	2,256,288	-25.262%
2025-05-30	0.005834	0.005960	0.005571	0.005613	-3.788%	504,452	-12.400%
2025-05-29	0.006017	0.006390	0.005799	0.005834	-3.041%	862,039	-15.718%
2025-05-28	0.006095	0.006164	0.005826	0.006017	-1.280%	960,051	-18.282%
2025-05-27	0.006009	0.006219	0.005802	0.006095	+1.431%	658,818	-19.327%
2025-05-26	0.005972	0.006170	0.005802	0.006009	+0.620%	787,468	-18.173%
2025-05-25	0.006159	0.006166	0.005972	0.005972	-3.036%	34,415	-17.666%
2025-05-24	0.006022	0.006185	0.005897	0.006159	+2.275%	701,306	-20.166%
2025-05-23	0.006422	0.006513	0.006017	0.006022	-6.229%	2,498,969	-18.349%
2025-05-22	0.006250	0.006650	0.006250	0.006422	+2.752%	566,608	-23.435%
2025-05-21	0.006043	0.006815	0.005900	0.006250	+3.425%	966,791	-21.328%
2025-05-20	0.006086	0.006183	0.005885	0.006043	-0.707%	1,585,076	-18.633%
2025-05-19	0.006286	0.006286	0.005886	0.006086	-3.182%	831,522	-19.208%
2025-05-18	0.006043	0.006286	0.006043	0.006286	+4.021%	1,051,673	-21.779%
2025-05-17	0.006248	0.006248	0.006043	0.006043	-3.281%	1,076,810	-18.633%
2025-05-16	0.006358	0.006370	0.006200	0.006248	-1.730%	883,898	-21.303%
2025-05-15	0.006474	0.006571	0.006275	0.006358	-1.792%	1,027,088	-22.664%
2025-05-14	0.006439	0.006669	0.006200	0.006474	+0.544%	903,941	-24.050%
2025-05-13	0.006166	0.006439	0.006000	0.006439	+4.428%	2,588,341	-23.637%
2025-05-12	0.006325	0.006571	0.006072	0.006166	-2.514%	2,927,587	-20.256%
2025-05-11	0.006302	0.006673	0.006198	0.006325	+0.365%	1,876,235	-22.261%
2025-05-10	0.006093	0.007010	0.005952	0.006302	+3.430%	2,498,301	-21.977%
2025-05-09	0.006130	0.006571	0.006029	0.006093	-0.604%	1,755,698	-19.301%
2025-05-08	0.005803	0.006130	0.005600	0.006130	+5.635%	645,340	-19.788%
2025-05-07	0.005986	0.005986	0.005590	0.005803	-3.057%	811,226	-15.268%
2025-05-06	0.006113	0.006113	0.005713	0.005986	-2.078%	635,827	-17.858%
2025-05-05	0.005896	0.006133	0.005896	0.006113	+3.680%	622,534	-19.565%
2025-05-04	0.006419	0.006419	0.005896	0.005896	-8.148%	1,375,071	-16.604%
2025-05-03	0.006429	0.006494	0.006295	0.006419	-0.156%	180,238	-23.399%
2025-05-02	0.006849	0.006900	0.006058	0.006429	-6.132%	2,110,781	-23.518%
2025-05-01	0.006540	0.007184	0.006422	0.006849	+4.725%	877,863	-28.208%
2025-04-30	0.007974	0.008075	0.005903	0.006540	-17.983%	1,948,007	-24.817%
2025-04-29	0.006785	0.008101	0.006513	0.007974	+17.524%	1,221,334	-38.337%
2025-04-28	0.006698	0.006785	0.006406	0.006785	+1.299%	367,848	-27.531%
2025-04-27	0.006540	0.007130	0.006510	0.006698	+2.416%	348,756	-26.590%
2025-04-26	0.006532	0.006755	0.006380	0.006540	+0.122%	98,418	-24.817%
2025-04-25	0.006465	0.007000	0.006113	0.006532	+1.036%	1,487,228	-24.724%
2025-04-24	0.006108	0.006542	0.006025	0.006465	+5.845%	2,300,921	-23.944%
2025-04-23	0.006380	0.006382	0.005613	0.006108	-4.263%	1,486,579	-19.499%
2025-04-22	0.006032	0.006456	0.005952	0.006380	+5.769%	1,610,601	-22.931%
2025-04-21	0.006051	0.006255	0.005850	0.006032	-0.314%	1,300,000	-18.485%
2025-04-20	0.006278	0.006334	0.005954	0.006051	-3.616%	568,990	-18.741%
2025-04-19	0.005947	0.006493	0.005922	0.006278	+5.566%	443,350	-21.679%
2025-04-18	0.005842	0.006618	0.005842	0.005947	+1.797%	930,836	-17.320%
2025-04-17	0.006047	0.006300	0.005842	0.005842	-3.390%	1,370,261	-15.834%
2025-04-16	0.006470	0.006470	0.005921	0.006047	-6.538%	1,650,800	-18.687%
2025-04-15	0.006060	0.006669	0.006057	0.006470	+5.512%	352,293	-24.003%
2025-04-14	0.006149	0.006509	0.006057	0.006132	-0.276%	657,918	-19.814%
2025-04-13	0.006192	0.006233	0.006092	0.006149	-0.982%	644,090	-20.036%
2025-04-12	0.006184	0.006710	0.006089	0.006210	+0.242%	991,548	-20.821%
2025-04-11	0.006083	0.006325	0.005799	0.006195	+1.841%	1,505,920	-20.630%
2025-04-10	0.006160	0.007184	0.005828	0.006083	-1.586%	1,490,860	-19.168%
2025-04-09	0.005659	0.006181	0.005547	0.006181	0.000%	590,916	-20.450%

.dark-mode .BV3Pts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BV3Pts{ color: #333333; background-color: white; border: 2px solid #333333; }ALIGUSDAiLink Token / Gemini Dollarcrypto Composite

ALIGUSD
AiLink Token / Gemini Dollar
crypto Composite