Dark

ALGOUSDT
Algorand / Tether USD
crypto Composite

Real-time

Jul 9, 2025 6:38:54 AM EDT

0.182900USDT+4.514%(+0.007900)39,278,972ALGO7,038,830USDT

0.181100Bid 0.184200Ask 0.003100Spread

Composite
0.182900 Binance
0.182900 Huobi
0.183000 OKX
0.183000 HitBTC
0.183069 Kraken
0.173800 Binance.US
0.181500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.17920	0.184200	0.177700	0.1829	+2.122%	14,210,521	0.000%
2025-07-08	0.17600	0.181000	0.172900	0.1791	+1.704%	36,185,320	+2.122%
2025-07-07	0.17780	0.179500	0.173000	0.1761	-0.565%	36,204,485	+3.861%
2025-07-06	0.17443	0.179500	0.171500	0.1771	+2.134%	22,843,771	+3.275%
2025-07-05	0.17291	0.177300	0.171200	0.1734	+0.289%	31,374,826	+5.479%
2025-07-04	0.18192	0.185200	0.171200	0.1729	-4.843%	51,342,218	+5.784%
2025-07-03	0.18143	0.188900	0.178400	0.1817	+1.850%	64,113,842	+0.660%
2025-07-02	0.17096	0.184600	0.169500	0.1784	-1.600%	94,204,010	+2.522%
2025-07-01	0.18565	0.192400	0.169400	0.1813	-2.211%	139,264,142	+0.883%
2025-06-30	0.18580	0.187300	0.176400	0.1854	-0.215%	59,111,517	-1.348%
2025-06-29	0.17650	0.187600	0.172800	0.1858	+5.329%	36,411,908	-1.561%
2025-06-28	0.17470	0.177400	0.172700	0.1764	+0.973%	18,886,940	+3.685%
2025-06-27	0.17210	0.176500	0.168900	0.1747	+1.629%	35,140,260	+4.694%
2025-06-26	0.17560	0.180300	0.170200	0.1719	-2.163%	54,208,349	+6.399%
2025-06-25	0.18280	0.184900	0.175000	0.1757	-3.831%	62,827,878	+4.098%
2025-06-24	0.18008	0.183900	0.176800	0.1827	+1.953%	83,792,812	+0.109%
2025-06-23	0.16020	0.179800	0.158000	0.1792	+11.860%	118,576,091	+2.065%
2025-06-22	0.16270	0.164700	0.151600	0.1602	-1.476%	140,452,005	+14.170%
2025-06-21	0.16720	0.169800	0.156100	0.1626	-2.751%	80,045,137	+12.485%
2025-06-20	0.16920	0.172229	0.161000	0.1672	-1.124%	92,420,829	+9.390%
2025-06-19	0.17060	0.172700	0.167200	0.1691	-0.937%	45,817,751	+8.161%
2025-06-18	0.16960	0.172500	0.165000	0.1707	+0.708%	55,506,082	+7.147%
2025-06-17	0.17600	0.179100	0.165700	0.1695	-3.584%	85,092,568	+7.906%
2025-06-16	0.17769	0.186500	0.173800	0.1758	-0.340%	60,989,338	+4.039%
2025-06-15	0.17700	0.180700	0.171100	0.1764	-0.395%	45,827,359	+3.685%
2025-06-14	0.18070	0.181200	0.172800	0.1771	-1.992%	48,002,560	+3.275%
2025-06-13	0.18050	0.181500	0.167900	0.1807	+0.111%	198,063,483	+1.217%
2025-06-12	0.19720	0.200000	0.178700	0.1805	-8.422%	126,763,508	+1.330%
2025-06-11	0.20820	0.209200	0.194986	0.1971	-5.331%	144,311,793	-7.204%
2025-06-10	0.19950	0.208200	0.196900	0.2082	+4.309%	95,559,778	-12.152%
2025-06-09	0.19050	0.200000	0.187600	0.1996	+4.722%	79,673,384	-8.367%
2025-06-08	0.18984	0.193800	0.186400	0.1906	-0.105%	35,798,863	-4.040%
2025-06-07	0.18720	0.194000	0.186100	0.1908	+1.869%	24,153,109	-4.140%
2025-06-06	0.18090	0.192100	0.180000	0.1873	+3.595%	64,087,261	-2.349%
2025-06-05	0.19150	0.194200	0.177200	0.1808	-5.439%	103,298,434	+1.162%
2025-06-04	0.19730	0.201000	0.189200	0.1912	-3.141%	47,122,807	-4.341%
2025-06-03	0.19870	0.202900	0.195600	0.1974	-0.604%	59,875,558	-7.345%
2025-06-02	0.19550	0.199400	0.189500	0.1986	+1.690%	38,323,440	-7.905%
2025-06-01	0.19353	0.198200	0.189500	0.1953	+0.826%	33,073,291	-6.349%
2025-05-31	0.19240	0.197300	0.185700	0.1937	+0.728%	47,248,535	-5.576%
2025-05-30	0.20569	0.212300	0.190700	0.1923	-8.254%	111,384,558	-4.888%
2025-05-29	0.21760	0.223700	0.208800	0.2096	-3.676%	56,011,654	-12.739%
2025-05-28	0.22190	0.225400	0.212300	0.2176	-1.982%	49,135,127	-15.947%
2025-05-27	0.21890	0.227100	0.213412	0.2220	+1.416%	50,062,447	-17.613%
2025-05-26	0.22170	0.229400	0.215300	0.2189	-1.218%	47,685,236	-16.446%
2025-05-25	0.22080	0.221800	0.211200	0.2216	+0.362%	42,597,726	-17.464%
2025-05-24	0.22390	0.230900	0.219200	0.2208	-1.385%	37,703,299	-17.165%
2025-05-23	0.24600	0.247900	0.222700	0.2239	-7.172%	86,717,556	-18.312%
2025-05-22	0.23070	0.242900	0.229750	0.2412	+4.551%	74,359,301	-24.171%
2025-05-21	0.22440	0.233400	0.218800	0.2307	+2.762%	80,608,673	-20.720%
2025-05-20	0.22210	0.227500	0.216075	0.2245	+0.899%	41,184,055	-18.530%
2025-05-19	0.22740	0.229100	0.210200	0.2225	-2.155%	58,348,468	-17.798%
2025-05-18	0.21590	0.231600	0.211900	0.2274	+5.327%	68,914,656	-19.569%
2025-05-17	0.22320	0.226300	0.211100	0.2159	-3.227%	56,547,180	-15.285%
2025-05-16	0.22865	0.231400	0.220100	0.2231	-1.064%	57,467,666	-18.019%
2025-05-15	0.23680	0.239900	0.219800	0.2255	-4.772%	99,224,646	-18.891%
2025-05-14	0.24630	0.251000	0.234500	0.2368	-4.246%	85,418,261	-22.762%
2025-05-13	0.24210	0.251300	0.225500	0.2473	+2.106%	105,927,183	-26.041%
2025-05-12	0.23970	0.259500	0.229600	0.2422	+1.170%	164,935,423	-24.484%
2025-05-11	0.25330	0.257800	0.235200	0.2394	-5.488%	106,792,939	-23.601%
2025-05-10	0.23290	0.253800	0.230000	0.2533	+8.759%	110,495,253	-27.793%
2025-05-09	0.22560	0.242000	0.222400	0.2329	+3.282%	152,796,671	-21.468%
2025-05-08	0.19930	0.227400	0.197800	0.2255	+13.260%	105,507,944	-18.891%
2025-05-07	0.19815	0.202900	0.194100	0.1991	-0.150%	54,763,524	-8.137%
2025-05-06	0.19930	0.202300	0.190900	0.1994	+0.100%	72,022,782	-8.275%
2025-05-05	0.19960	0.205300	0.194600	0.1992	-0.400%	52,803,666	-8.183%
2025-05-04	0.20730	0.209800	0.198600	0.2000	-3.521%	37,847,305	-8.550%
2025-05-03	0.21550	0.218500	0.202300	0.2073	-3.850%	38,351,886	-11.770%
2025-05-02	0.21720	0.223900	0.212700	0.2156	-0.737%	64,107,859	-15.167%
2025-05-01	0.22000	0.228000	0.215486	0.2172	-1.138%	82,549,023	-15.792%
2025-04-30	0.22934	0.230800	0.212400	0.2197	-3.002%	93,786,906	-16.750%
2025-04-29	0.23070	0.236100	0.223100	0.2265	-1.735%	63,150,537	-19.249%
2025-04-28	0.22140	0.235700	0.215100	0.2305	+4.110%	94,819,345	-20.651%
2025-04-27	0.22850	0.230500	0.218400	0.2214	-3.107%	52,792,193	-17.389%
2025-04-26	0.22760	0.238900	0.226000	0.2285	+0.395%	58,969,694	-19.956%
2025-04-25	0.22580	0.234700	0.219600	0.2276	+0.797%	91,014,268	-19.640%
2025-04-24	0.21370	0.226100	0.206543	0.2258	+5.662%	96,148,986	-18.999%
2025-04-23	0.21350	0.221900	0.203600	0.2137	+1.907%	116,132,707	-14.413%
2025-04-22	0.19300	0.210100	0.189300	0.2097	+8.709%	108,770,418	-12.780%
2025-04-21	0.19300	0.203700	0.190600	0.1929	0.000%	73,969,200	-5.184%
2025-04-20	0.19290	0.196600	0.189000	0.1929	-0.052%	26,416,469	-5.184%
2025-04-19	0.18930	0.194600	0.188000	0.1930	+1.955%	23,784,305	-5.233%
2025-04-18	0.18690	0.192600	0.185100	0.1893	+1.501%	35,071,901	-3.381%
2025-04-17	0.18130	0.190000	0.179200	0.1865	+2.868%	43,979,693	-1.930%
2025-04-16	0.18464	0.185800	0.177000	0.1813	+0.890%	75,338,594	+0.883%
2025-04-15	0.18900	0.199200	0.178500	0.1797	-4.870%	101,656,274	+1.781%
2025-04-14	0.18290	0.200400	0.182600	0.1889	+3.337%	121,087,767	-3.176%
2025-04-13	0.19110	0.192400	0.179500	0.1828	-4.343%	66,283,641	+0.055%
2025-04-12	0.17970	0.197700	0.176900	0.1911	+6.344%	92,309,014	-4.291%
2025-04-11	0.17650	0.185900	0.173700	0.1797	+1.698%	78,502,428	+1.781%
2025-04-10	0.18020	0.182700	0.169900	0.1767	-1.942%	106,774,412	+3.509%
2025-04-09	0.15268	0.184900	0.148800	0.1802	+7.840%	163,457,279	+1.498%
2025-04-08	0.16713	0.173700	0.152840	0.1671	+0.602%	100,722,712	+9.455%
2025-04-07	0.16098	0.177200	0.146000	0.1661	-5.946%	187,900,885	+10.114%
2025-04-06	0.18271	0.185900	0.158100	0.1766	-2.700%	72,291,156	+3.567%
2025-04-05	0.18614	0.190400	0.180200	0.1815	-2.419%	48,011,480	+0.771%
2025-04-04	0.18100	0.192800	0.176027	0.1860	+2.819%	122,297,065	-1.667%
2025-04-03	0.17680	0.181500	0.168200	0.1809	+2.435%	78,095,049	+1.106%
2025-04-02	0.18900	0.195900	0.173600	0.1766	-6.511%	132,505,564	+3.567%
2025-04-01	0.18000	0.193700	0.178500	0.1889	+4.770%	60,300,327	-3.176%
2025-03-31	0.17960	0.181900	0.172400	0.1803	+0.502%	79,127,924	+1.442%
2025-03-30	0.18420	0.187400	0.177300	0.1794	-2.500%	41,715,989	+1.951%
2025-03-29	0.19332	0.200800	0.180100	0.1840	-7.862%	81,099,365	-0.598%
2025-03-28	0.21200	0.215900	0.196700	0.1997	-5.802%	71,002,594	-8.413%
2025-03-27	0.20680	0.216000	0.205000	0.2120	+2.515%	77,362,632	-13.726%
2025-03-26	0.21180	0.218400	0.200000	0.2068	-2.315%	59,001,524	-11.557%
2025-03-25	0.20360	0.214700	0.200700	0.2117	+3.876%	77,240,169	-13.604%
2025-03-24	0.19170	0.207700	0.190100	0.2038	+6.312%	73,504,678	-10.255%
2025-03-23	0.18983	0.192000	0.186600	0.1917	+1.860%	83,856,707	-4.591%
2025-03-22	0.18730	0.191900	0.186300	0.1882	+0.427%	36,856,695	-2.816%
2025-03-21	0.19520	0.197500	0.186800	0.1874	-4.045%	75,744,023	-2.401%
2025-03-20	0.19980	0.202001	0.192100	0.1953	-2.252%	84,837,729	-6.349%
2025-03-19	0.18640	0.201300	0.180800	0.1998	+7.189%	156,086,899	-8.458%
2025-03-18	0.19120	0.191800	0.179900	0.1864	-2.510%	110,244,274	-1.878%
2025-03-17	0.18661	0.195100	0.186100	0.1912	+2.630%	74,655,842	-4.341%
2025-03-16	0.19990	0.201800	0.184200	0.1863	-6.757%	109,532,686	-1.825%
2025-03-15	0.19840	0.204100	0.197700	0.1998	+0.706%	60,736,803	-8.458%
2025-03-14	0.19600	0.205100	0.193900	0.1984	+1.328%	91,478,418	-7.812%
2025-03-13	0.19570	0.201700	0.186500	0.1958	+0.102%	121,563,630	-6.588%
2025-03-12	0.19130	0.201800	0.186100	0.1956	+2.569%	119,575,025	-6.493%
2025-03-11	0.18400	0.200300	0.173600	0.1907	+3.811%	152,430,222	-4.090%
2025-03-10	0.20752	0.214700	0.181000	0.1837	-12.773%	170,073,885	-0.435%
2025-03-09	0.22489	0.229000	0.198800	0.2106	-6.275%	95,232,568	-13.153%
2025-03-08	0.23320	0.236300	0.223000	0.2247	-3.645%	55,845,850	-18.603%
2025-03-07	0.24020	0.248000	0.226100	0.2332	-2.955%	108,027,183	-21.569%
2025-03-06	0.25010	0.260200	0.239900	0.2403	-3.918%	79,850,107	-23.887%
2025-03-05	0.23840	0.254900	0.234100	0.2501	+4.864%	106,148,577	-26.869%
2025-03-04	0.23820	0.243300	0.216300	0.2385	+0.126%	220,110,382	-23.312%
2025-03-03	0.29132	0.299700	0.235500	0.2382	-18.144%	190,069,791	-23.216%
2025-03-02	0.25340	0.307800	0.243800	0.2910	+14.884%	323,314,904	-37.148%
2025-03-01	0.23800	0.258800	0.234000	0.2533	+6.429%	93,533,316	-27.793%
2025-02-28	0.23750	0.243000	0.212200	0.2380	+0.253%	132,773,485	-23.151%
2025-02-27	0.23630	0.243800	0.230100	0.2374	+0.551%	59,168,675	-22.957%
2025-02-26	0.23190	0.242300	0.224100	0.2361	+1.767%	92,768,454	-22.533%
2025-02-25	0.22720	0.237500	0.209000	0.2320	+2.068%	147,406,858	-21.164%
2025-02-24	0.24611	0.261400	0.224700	0.2273	-12.442%	115,012,194	-19.534%
2025-02-23	0.26620	0.269000	0.253400	0.2596	-2.479%	42,781,476	-29.545%
2025-02-22	0.26390	0.272200	0.261800	0.2662	+0.948%	57,699,459	-31.292%
2025-02-21	0.27110	0.290000	0.255100	0.2637	-2.658%	99,557,693	-30.641%
2025-02-20	0.26140	0.272600	0.258900	0.2709	+3.595%	71,166,684	-32.484%
2025-02-19	0.25750	0.264500	0.251600	0.2615	+1.553%	48,357,568	-30.057%
2025-02-18	0.27018	0.272200	0.244800	0.2575	-5.747%	86,193,698	-28.971%
2025-02-17	0.27573	0.283900	0.265800	0.2732	-0.763%	60,750,445	-33.053%
2025-02-16	0.28409	0.285700	0.273200	0.2753	-3.200%	45,997,122	-33.563%
2025-02-15	0.29662	0.303100	0.280900	0.2844	-4.081%	52,406,488	-35.689%
2025-02-14	0.29401	0.309000	0.290400	0.2965	+1.022%	94,729,206	-38.314%
2025-02-13	0.30324	0.307500	0.284900	0.2935	-3.007%	94,261,587	-37.683%
2025-02-12	0.28642	0.305600	0.275700	0.3026	+5.767%	145,546,461	-39.557%
2025-02-11	0.29030	0.313700	0.282400	0.2861	-1.413%	104,263,752	-36.071%
2025-02-10	0.27572	0.297900	0.268400	0.2902	+5.489%	96,297,525	-36.975%
2025-02-09	0.27583	0.288700	0.258300	0.2751	-0.290%	85,128,447	-33.515%
2025-02-08	0.26834	0.278100	0.264086	0.2759	+2.337%	68,615,798	-33.708%
2025-02-07	0.26720	0.295300	0.260400	0.2696	+0.260%	118,136,942	-32.159%
2025-02-06	0.28194	0.299400	0.263600	0.2689	-4.476%	117,534,290	-31.982%
2025-02-05	0.29112	0.299800	0.277900	0.2815	-3.231%	119,532,447	-35.027%
2025-02-04	0.31305	0.317000	0.278200	0.2909	-7.061%	191,688,939	-37.126%
2025-02-03	0.29962	0.318800	0.218000	0.3130	+4.473%	511,861,038	-41.565%
2025-02-02	0.34843	0.356600	0.280800	0.2996	-13.859%	215,352,413	-38.952%
2025-02-01	0.37892	0.385905	0.344300	0.3478	-8.281%	73,282,727	-47.412%
2025-01-31	0.38830	0.403600	0.373900	0.3792	-2.192%	84,977,667	-51.767%
2025-01-30	0.36977	0.396300	0.365300	0.3877	+4.982%	87,726,921	-52.824%
2025-01-29	0.36304	0.386100	0.353600	0.3693	+1.792%	100,493,440	-50.474%
2025-01-28	0.38594	0.391800	0.357090	0.3628	-6.181%	85,180,062	-49.587%
2025-01-27	0.38146	0.418760	0.344600	0.3867	+1.363%	206,831,478	-52.702%
2025-01-26	0.40262	0.419100	0.381200	0.3815	-5.405%	71,978,292	-52.058%
2025-01-25	0.39973	0.424100	0.393500	0.4033	+0.800%	67,652,780	-54.649%
2025-01-24	0.41307	0.426900	0.392100	0.4001	-2.438%	101,907,425	-54.286%
2025-01-23	0.41764	0.423300	0.389400	0.4101	+1.109%	131,535,379	-55.401%
2025-01-22	0.42353	0.432100	0.403000	0.4056	-4.362%	112,288,068	-54.906%
2025-01-21	0.42810	0.445500	0.405400	0.4241	-1.418%	164,837,158	-56.873%
2025-01-20	0.41043	0.480000	0.383500	0.4302	+8.118%	356,076,727	-57.485%
2025-01-19	0.43374	0.459500	0.387900	0.3979	-10.624%	251,213,748	-54.034%
2025-01-18	0.45526	0.475100	0.433300	0.4452	-4.994%	163,763,598	-58.917%
2025-01-17	0.48923	0.496800	0.462500	0.4686	+0.926%	202,030,281	-60.969%
2025-01-16	0.44466	0.514600	0.425600	0.4643	+4.431%	296,579,948	-60.607%
2025-01-15	0.37130	0.451000	0.368400	0.4446	+19.324%	277,165,924	-58.862%
2025-01-14	0.35217	0.377900	0.345300	0.3726	+6.670%	96,585,956	-50.913%
2025-01-13	0.35907	0.374000	0.323500	0.3493	-3.026%	148,688,759	-47.638%
2025-01-12	0.37258	0.379900	0.353200	0.3602	-4.734%	57,310,399	-49.223%
2025-01-11	0.36477	0.386100	0.358200	0.3781	+1.503%	77,357,384	-51.627%
2025-01-10	0.34283	0.385300	0.338300	0.3725	+8.982%	162,534,789	-50.899%
2025-01-09	0.35833	0.363700	0.335400	0.3418	-4.818%	115,489,169	-46.489%
2025-01-08	0.37297	0.382400	0.339400	0.3591	-3.623%	165,324,996	-49.067%
2025-01-07	0.41300	0.426300	0.370500	0.3726	-10.195%	171,239,757	-50.913%
2025-01-06	0.40913	0.431900	0.396400	0.4149	+2.394%	118,629,346	-55.917%
2025-01-05	0.41212	0.416100	0.395300	0.4052	-1.195%	89,638,815	-54.862%
2025-01-04	0.41794	0.431700	0.405300	0.4101	-2.171%	103,241,427	-55.401%
2025-01-03	0.40771	0.427200	0.392400	0.4192	+6.857%	169,195,360	-56.369%
2025-01-02	0.38297	0.409700	0.376800	0.3923	+4.058%	174,324,770	-53.378%
2025-01-01	0.33710	0.386200	0.327000	0.3770	+12.706%	144,057,969	-51.485%
2024-12-31	0.31945	0.354000	0.316800	0.3345	+1.857%	130,368,798	-45.321%
2024-12-30	0.32942	0.350000	0.310800	0.3284	+0.953%	124,883,115	-44.306%
2024-12-29	0.34095	0.350000	0.322100	0.3253	-5.737%	74,938,427	-43.775%
2024-12-28	0.33292	0.351800	0.328000	0.3451	+3.603%	77,678,602	-47.001%
2024-12-27	0.34666	0.369800	0.329100	0.3331	-3.867%	141,527,295	-45.092%
2024-12-26	0.38300	0.384300	0.344000	0.3465	-9.055%	94,361,252	-47.215%
2024-12-25	0.38766	0.401500	0.377600	0.3810	-3.861%	80,836,507	-51.995%
2024-12-24	0.37339	0.420200	0.362300	0.3963	+5.315%	196,147,371	-53.848%
2024-12-23	0.36421	0.379700	0.334500	0.3763	+8.257%	215,243,164	-51.395%
2024-12-22	0.32508	0.357000	0.316600	0.3476	+5.847%	170,467,758	-47.382%
2024-12-21	0.34399	0.375600	0.323900	0.3284	-5.605%	173,067,755	-44.306%
2024-12-20	0.33277	0.356500	0.282635	0.3479	+4.663%	322,045,875	-47.427%
2024-12-19	0.36670	0.383300	0.320700	0.3324	-9.526%	281,265,025	-44.976%
2024-12-18	0.39676	0.415549	0.360800	0.3674	-11.041%	212,109,703	-50.218%
2024-12-17	0.40516	0.443800	0.402953	0.4130	0.000%	216,797,980	-55.714%
2024-12-16	0.41899	0.440300	0.401400	0.4130	-4.442%	157,501,864	-55.714%
2024-12-15	0.42269	0.435400	0.406700	0.4322	+2.660%	112,089,731	-57.682%
2024-12-14	0.43666	0.437656	0.407000	0.4210	-3.793%	97,961,220	-56.556%
2024-12-13	0.42802	0.455800	0.415200	0.4376	+2.219%	164,145,094	-58.204%
2024-12-12	0.45175	0.478600	0.420000	0.4281	-5.350%	286,945,203	-57.276%
2024-12-11	0.41407	0.465400	0.400800	0.4523	+6.775%	236,287,458	-59.562%
2024-12-10	0.40779	0.434300	0.360900	0.4236	+1.827%	472,945,589	-56.822%
2024-12-09	0.47899	0.497500	0.345700	0.4160	-16.281%	390,684,319	-56.034%
2024-12-08	0.48896	0.522200	0.484200	0.4969	-2.396%	182,809,937	-63.192%
2024-12-07	0.49905	0.529500	0.465000	0.5091	+2.085%	347,878,842	-64.074%
2024-12-06	0.44757	0.515300	0.430000	0.4987	+10.970%	344,257,259	-63.325%
2024-12-05	0.49094	0.650000	0.435600	0.4494	-6.042%	393,520,222	-59.301%
2024-12-04	0.51927	0.550340	0.415330	0.4783	-5.493%	418,903,725	-61.760%
2024-12-03	0.51787	0.658810	0.050404	0.5061	+0.417%	830,114,979	-63.861%
2024-12-02	0.48359	0.658140	0.450070	0.5040	+3.746%	727,844,517	-63.710%
2024-12-01	0.44035	0.524500	0.423300	0.4858	+9.488%	638,610,497	-62.351%
2024-11-30	0.41417	0.484400	0.385640	0.4437	+0.453%	798,780,299	-58.778%
2024-11-29	0.32256	0.480000	0.318000	0.4417	+36.919%	979,701,468	-58.592%
2024-11-28	0.29307	0.330000	0.268070	0.3226	+10.102%	208,872,031	-43.304%
2024-11-27	0.29526	0.310300	0.275700	0.2930	-1.579%	304,936,316	-37.577%
2024-11-26	0.26623	0.299000	0.250800	0.2977	+14.676%	323,807,613	-38.562%
2024-11-25	0.27978	0.293300	0.256200	0.2596	-8.624%	258,913,701	-29.545%
2024-11-24	0.30990	0.329000	0.255600	0.2841	-3.269%	460,098,896	-35.621%
2024-11-23	0.28242	0.321200	0.258300	0.2937	+13.573%	686,350,165	-37.726%
2024-11-22	0.23074	0.264400	0.212800	0.2586	+20.728%	390,215,360	-29.273%
2024-11-21	0.21094	0.222300	0.202600	0.2142	+1.517%	219,207,181	-14.613%
2024-11-20	0.22195	0.243700	0.205500	0.2110	-5.551%	179,479,916	-13.318%
2024-11-19	0.21466	0.238400	0.204600	0.2234	+3.474%	330,740,525	-18.129%
2024-11-18	0.18308	0.231700	0.179400	0.2159	+17.465%	532,482,893	-15.285%
2024-11-17	0.18647	0.200000	0.168490	0.1838	-6.463%	168,715,095	-0.490%
2024-11-16	0.18665	0.222110	0.182400	0.1965	+5.873%	544,500,123	-6.921%
2024-11-15	0.15120	0.193170	0.143100	0.1856	+27.385%	609,853,233	-1.455%
2024-11-14	0.14660	0.155600	0.141200	0.1457	+0.137%	137,935,586	+25.532%
2024-11-13	0.14361	0.155900	0.139300	0.1455	-5.581%	171,547,201	+25.704%
2024-11-12	0.15950	0.163600	0.144300	0.1541	-3.325%	224,823,806	+18.689%
2024-11-11	0.14510	0.159700	0.141300	0.1594	+9.629%	148,730,515	+14.743%
2024-11-10	0.13396	0.150700	0.132000	0.1454	+8.670%	185,585,440	+25.791%
2024-11-09	0.13074	0.134100	0.123700	0.1338	+2.059%	63,057,056	+36.697%
2024-11-08	0.12155	0.131600	0.120500	0.1311	+6.933%	103,275,994	+39.512%
2024-11-07	0.12307	0.129500	0.119800	0.1226	+0.740%	81,633,996	+49.184%
2024-11-06	0.12011	0.125000	0.113900	0.1217	+6.567%	105,387,462	+50.288%
2024-11-05	0.11333	0.116700	0.109120	0.1142	+4.388%	60,658,029	+60.158%
2024-11-04	0.10999	0.115000	0.105630	0.1094	-0.091%	71,267,451	+67.185%
2024-11-03	0.11248	0.114200	0.105700	0.1095	-3.779%	78,435,236	+67.032%
2024-11-02	0.11485	0.117222	0.110100	0.1138	-0.698%	35,789,160	+60.721%
2024-11-01	0.11378	0.117600	0.112000	0.1146	+0.175%	53,198,480	+59.599%
2024-10-31	0.12069	0.122200	0.113300	0.1144	-5.141%	47,024,277	+59.878%
2024-10-30	0.12361	0.124100	0.119800	0.1206	-2.663%	38,378,193	+51.658%
2024-10-29	0.12035	0.124500	0.117400	0.1239	+4.734%	47,592,554	+47.619%
2024-10-28	0.11436	0.119600	0.113100	0.1183	+2.071%	46,676,905	+54.607%
2024-10-27	0.11464	0.117100	0.113100	0.1159	+1.223%	22,799,125	+57.808%
2024-10-26	0.11511	0.116000	0.111300	0.1145	+0.087%	52,598,918	+59.738%
2024-10-25	0.12059	0.122520	0.110100	0.1144	-6.383%	67,780,937	+59.878%
2024-10-24	0.12134	0.124370	0.117800	0.1222	+0.742%	32,252,793	+49.673%
2024-10-23	0.12242	0.124700	0.117700	0.1213	-2.492%	43,749,627	+50.783%
2024-10-22	0.12726	0.153000	0.119490	0.1244	-0.876%	51,165,680	+47.026%
2024-10-21	0.12943	0.132800	0.124700	0.1255	-3.758%	55,230,299	+45.737%
2024-10-20	0.12312	0.130900	0.121100	0.1304	+5.673%	43,440,196	+40.261%
2024-10-19	0.12309	0.133300	0.121100	0.1234	+0.162%	27,402,042	+48.217%
2024-10-18	0.11992	0.126100	0.118800	0.1232	+2.752%	33,721,134	+48.458%
2024-10-17	0.12274	0.124000	0.117400	0.1199	-2.520%	52,442,626	+52.544%
2024-10-16	0.12560	0.127400	0.122100	0.1230	-2.303%	46,192,774	+48.699%
2024-10-15	0.12570	0.128700	0.122300	0.1259	-0.710%	68,123,123	+45.274%
2024-10-14	0.12282	0.127500	0.119600	0.1268	+4.967%	44,601,885	+44.243%
2024-10-13	0.12220	0.122900	0.118800	0.1208	-0.821%	28,301,242	+51.407%
2024-10-12	0.12136	0.124200	0.110000	0.1218	+0.329%	26,027,689	+50.164%
2024-10-11	0.11940	0.122400	0.116600	0.1214	+2.447%	34,106,603	+50.659%
2024-10-10	0.11959	0.120701	0.115600	0.1185	-0.253%	46,663,191	+54.346%
2024-10-09	0.12276	0.124200	0.117740	0.1188	-2.142%	49,752,034	+53.956%
2024-10-08	0.12500	0.126500	0.119900	0.1214	-2.412%	52,895,992	+50.659%
2024-10-07	0.12952	0.129900	0.124220	0.1244	-1.970%	52,807,653	+47.026%
2024-10-06	0.12600	0.128100	0.123600	0.1269	+0.874%	25,307,808	+44.129%
2024-10-05	0.12625	0.127800	0.123445	0.1258	-0.159%	25,240,088	+45.390%
2024-10-04	0.12361	0.128100	0.120500	0.1260	+3.110%	57,508,277	+45.159%
2024-10-03	0.12305	0.125200	0.118200	0.1222	+0.992%	70,346,532	+49.673%
2024-10-02	0.12394	0.129100	0.119400	0.1210	-3.045%	62,968,210	+51.157%
2024-10-01	0.13637	0.137300	0.121100	0.1248	-6.935%	83,161,301	+46.554%
2024-09-30	0.13788	0.141500	0.133200	0.1341	-4.961%	50,324,523	+36.391%
2024-09-29	0.14152	0.143700	0.134200	0.1411	-0.142%	30,226,979	+29.624%
2024-09-28	0.14401	0.145900	0.138900	0.1413	-1.943%	32,985,604	+29.441%
2024-09-27	0.14510	0.147500	0.131100	0.1441	+0.278%	44,006,507	+26.926%
2024-09-26	0.13880	0.146700	0.134500	0.1437	+4.661%	45,756,271	+27.279%
2024-09-25	0.13977	0.142400	0.130500	0.1373	-0.795%	45,964,316	+33.212%
2024-09-24	0.13300	0.139700	0.131200	0.1384	+3.053%	41,904,137	+32.153%
2024-09-23	0.13418	0.135700	0.129700	0.1343	+1.589%	41,353,656	+36.188%
2024-09-22	0.13412	0.136700	0.129500	0.1322	-3.079%	25,991,171	+38.351%
2024-09-21	0.13259	0.136500	0.131768	0.1364	+2.634%	26,532,440	+34.091%
2024-09-20	0.13380	0.135400	0.130100	0.1329	+1.065%	41,516,772	+37.622%
2024-09-19	0.12796	0.133500	0.126200	0.1315	+2.895%	43,552,853	+39.087%
2024-09-18	0.12355	0.127900	0.119200	0.1278	+2.981%	51,379,613	+43.114%
2024-09-17	0.12347	0.127600	0.122000	0.1241	+0.405%	38,177,291	+47.381%
2024-09-16	0.12543	0.130300	0.120200	0.1236	-1.983%	41,632,199	+47.977%
2024-09-15	0.13154	0.131900	0.125600	0.1261	-3.814%	26,063,902	+45.044%
2024-09-14	0.13204	0.133710	0.130000	0.1311	-1.577%	25,005,153	+39.512%
2024-09-13	0.12993	0.133700	0.127000	0.1332	+2.383%	31,715,848	+37.312%
2024-09-12	0.12785	0.130500	0.125900	0.1301	+2.522%	27,487,515	+40.584%
2024-09-11	0.12976	0.129760	0.122400	0.1269	-2.083%	37,793,431	+44.129%
2024-09-10	0.12638	0.129900	0.125300	0.1296	+1.329%	31,154,250	+41.127%
2024-09-09	0.12510	0.129400	0.123200	0.1279	+2.320%	40,517,734	+43.002%
2024-09-08	0.12121	0.127900	0.119600	0.1250	+3.477%	50,636,171	+46.320%
2024-09-07	0.11893	0.122600	0.111600	0.1208	+3.780%	41,343,643	+51.407%
2024-09-06	0.11787	0.121400	0.111400	0.1164	-1.020%	67,790,844	+57.131%
2024-09-05	0.12163	0.124600	0.115900	0.1176	-3.922%	37,327,869	+55.527%
2024-09-04	0.11884	0.124600	0.113900	0.1224	+2.513%	53,207,392	+49.428%
2024-09-03	0.12569	0.127100	0.118000	0.1194	-5.012%	32,449,990	+53.183%
2024-09-02	0.11823	0.126100	0.117500	0.1257	+6.166%	35,818,729	+45.505%
2024-09-01	0.12313	0.125200	0.117300	0.1184	-3.974%	33,570,097	+54.476%
2024-08-31	0.12762	0.129200	0.121800	0.1233	-3.972%	25,532,993	+48.337%
2024-08-30	0.12661	0.129300	0.121600	0.1284	+1.342%	37,264,783	+42.445%
2024-08-29	0.12700	0.140800	0.124900	0.1267	-0.236%	31,721,673	+44.357%
2024-08-28	0.12793	0.138000	0.123000	0.1270	-1.013%	55,261,017	+44.016%
2024-08-27	0.13460	0.136600	0.123000	0.1283	-4.681%	38,901,964	+42.557%
2024-08-26	0.14279	0.145100	0.134000	0.1346	-4.876%	32,584,525	+35.884%
2024-08-25	0.14354	0.148400	0.140900	0.1415	-3.413%	33,010,628	+29.258%
2024-08-24	0.14476	0.148500	0.141800	0.1465	+1.666%	39,131,206	+24.846%
2024-08-23	0.13521	0.145300	0.134200	0.1441	+6.112%	52,744,710	+26.926%
2024-08-22	0.13599	0.141900	0.132000	0.1358	+0.892%	48,944,384	+34.683%
2024-08-21	0.12866	0.141900	0.126500	0.1346	+5.238%	64,126,778	+35.884%
2024-08-20	0.12352	0.130000	0.120400	0.1279	+3.395%	57,083,188	+43.002%
2024-08-19	0.11798	0.125200	0.117100	0.1237	+4.125%	38,361,676	+47.858%
2024-08-18	0.11835	0.121300	0.116400	0.1188	+0.169%	31,256,019	+53.956%
2024-08-17	0.11502	0.118800	0.113300	0.1186	+2.595%	26,329,946	+54.216%
2024-08-16	0.11562	0.126100	0.113253	0.1156	+0.087%	54,104,637	+58.218%
2024-08-15	0.11975	0.122200	0.114600	0.1155	-3.347%	40,306,849	+58.355%
2024-08-14	0.12100	0.122400	0.116800	0.1195	-1.484%	30,814,894	+53.054%
2024-08-13	0.11998	0.121800	0.115600	0.1213	+1.421%	36,993,473	+50.783%
2024-08-12	0.11610	0.124000	0.114200	0.1196	+3.819%	43,702,321	+52.926%
2024-08-11	0.12082	0.124200	0.114300	0.1152	-4.715%	34,797,747	+58.767%
2024-08-10	0.11996	0.122800	0.118000	0.1209	+0.666%	22,617,443	+51.282%
2024-08-09	0.12173	0.122600	0.116900	0.1201	-1.718%	39,201,702	+52.290%
2024-08-08	0.10979	0.122900	0.107549	0.1222	+11.293%	56,605,570	+49.673%
2024-08-07	0.11253	0.117400	0.107200	0.1098	-2.487%	66,828,675	+66.576%
2024-08-06	0.11096	0.116300	0.108200	0.1126	+2.271%	91,698,694	+62.433%
2024-08-05	0.11492	0.116900	0.093500	0.1101	-4.010%	345,058,609	+66.122%
2024-08-04	0.12102	0.122600	0.109900	0.1147	-4.734%	77,874,999	+59.459%
2024-08-03	0.12417	0.128300	0.116600	0.1204	-2.981%	59,803,991	+51.910%
2024-08-02	0.13435	0.135900	0.123200	0.1241	-8.006%	64,476,152	+47.381%
2024-08-01	0.13594	0.137200	0.125300	0.1349	-0.590%	57,729,432	+35.582%
2024-07-31	0.13732	0.152500	0.135400	0.1357	-1.309%	41,989,616	+34.783%
2024-07-30	0.13801	0.142800	0.135500	0.1375	-1.008%	31,602,892	+33.018%
2024-07-29	0.13920	0.144900	0.138500	0.1389	-0.287%	40,080,645	+31.677%
2024-07-28	0.14238	0.144700	0.136700	0.1393	-2.451%	24,701,038	+31.299%
2024-07-27	0.14290	0.146100	0.140200	0.1428	+0.211%	32,081,178	+28.081%
2024-07-26	0.13689	0.143100	0.132800	0.1425	+3.939%	40,921,221	+28.351%
2024-07-25	0.13964	0.140000	0.132700	0.1371	-1.861%	53,277,407	+33.406%
2024-07-24	0.14307	0.146700	0.138900	0.1397	-2.648%	32,821,394	+30.923%
2024-07-23	0.15035	0.154600	0.141900	0.1435	-4.967%	51,568,802	+27.456%
2024-07-22	0.15955	0.159800	0.150800	0.1510	-5.151%	33,657,032	+21.126%
2024-07-21	0.15839	0.160900	0.150800	0.1592	+0.696%	36,539,076	+14.887%
2024-07-20	0.15743	0.162600	0.156300	0.1581	+0.254%	36,364,498	+15.686%
2024-07-19	0.15183	0.159600	0.149500	0.1577	+3.887%	41,805,540	+15.980%
2024-07-18	0.15501	0.159000	0.146200	0.1518	-1.748%	36,425,368	+20.487%
2024-07-17	0.15944	0.162500	0.154400	0.1545	-2.524%	41,882,679	+18.382%
2024-07-16	0.15826	0.162300	0.152900	0.1585	+0.507%	58,361,772	+15.394%
2024-07-15	0.15258	0.162000	0.145700	0.1577	+3.750%	52,159,161	+15.980%
2024-07-14	0.14505	0.153600	0.142100	0.1520	+6.071%	34,506,717	+20.329%
2024-07-13	0.13852	0.144800	0.137400	0.1433	+3.765%	30,750,790	+27.634%
2024-07-12	0.13724	0.139600	0.133900	0.1381	+0.656%	28,889,407	+32.440%
2024-07-11	0.13880	0.143200	0.136500	0.1372	-1.578%	32,637,877	+33.309%
2024-07-10	0.13909	0.141800	0.136600	0.1394	-0.215%	30,412,122	+31.205%
2024-07-09	0.13364	0.141500	0.129100	0.1397	+4.801%	36,923,400	+30.923%
2024-07-08	0.12650	0.143800	0.121400	0.1333	+5.292%	92,977,048	+37.209%
2024-07-07	0.13808	0.138800	0.125600	0.1266	-8.658%	40,559,703	+44.471%
2024-07-06	0.13058	0.139400	0.128800	0.1386	+6.044%	45,086,255	+31.962%
2024-07-05	0.11881	0.139400	0.114300	0.1307	-0.457%	169,668,056	+39.939%

.dark-mode .HDcnzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDcnzP{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / Tether USDcrypto Composite

ALGOUSDT
Algorand / Tether USD
crypto Composite