Dark

ALGOUSDK
Algorand / USDK
crypto

Inactive

Jun 7, 2021 4:49:00 AM EDT

1.05USDK+4.274%(+0.04)4,3720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-07	1.014	1.058	1.014	1.049	+4.274%	4,372	0.000%
2021-06-06	1.007	1.018	0.949	1.006	-0.495%	16,292	+4.274%
2021-06-05	1.042	1.091	0.982	1.011	-2.882%	18,813	+3.759%
2021-06-04	1.054	1.143	0.973	1.041	-0.668%	22,695	+0.768%
2021-06-03	0.954	1.079	0.941	1.048	+9.853%	23,346	+0.095%
2021-06-02	0.894	0.968	0.867	0.954	+6.951%	15,157	+9.958%
2021-06-01	0.885	0.941	0.873	0.892	+0.791%	17,573	+17.601%
2021-05-31	0.851	0.907	0.809	0.885	+4.118%	19,665	+18.531%
2021-05-30	0.837	0.899	0.769	0.850	+1.553%	17,780	+23.412%
2021-05-29	0.917	0.971	0.831	0.837	-8.824%	18,240	+25.329%
2021-05-28	1.008	1.013	0.856	0.918	-9.109%	21,611	+14.270%
2021-05-27	1.001	1.034	0.944	1.010	+1.000%	21,215	+3.861%
2021-05-26	0.963	1.061	0.938	1.000	+4.167%	18,681	+4.900%
2021-05-25	0.969	0.989	0.884	0.960	-0.724%	21,299	+9.271%
2021-05-24	0.791	1.033	0.729	0.967	+22.250%	25,566	+8.480%
2021-05-23	0.989	1.039	0.786	0.791	-19.939%	22,823	+32.617%
2021-05-22	1.010	1.010	0.878	0.988	-2.081%	17,839	+6.174%
2021-05-21	1.126	1.152	0.980	1.009	-10.470%	24,866	+3.964%
2021-05-20	0.980	1.130	0.853	1.127	+15.117%	31,516	-6.921%
2021-05-19	1.330	1.390	0.911	0.979	-26.280%	32,382	+7.150%
2021-05-18	1.324	1.402	1.266	1.328	+0.454%	18,501	-21.009%
2021-05-17	1.510	1.521	1.208	1.322	-12.450%	23,263	-20.651%
2021-05-16	1.497	1.551	1.184	1.510	+0.868%	18,954	-30.530%
2021-05-15	1.458	1.554	1.381	1.497	+2.745%	20,683	-29.927%
2021-05-14	1.398	1.479	1.291	1.457	+4.295%	26,524	-28.003%
2021-05-13	1.391	1.417	1.244	1.397	+0.359%	40,082	-24.911%
2021-05-12	1.458	1.503	1.381	1.392	-4.527%	21,928	-24.641%
2021-05-11	1.475	1.496	1.336	1.458	-1.153%	36,584	-28.052%
2021-05-10	1.525	1.561	1.444	1.475	-3.152%	33,788	-28.881%
2021-05-09	1.510	1.589	1.438	1.523	+0.928%	26,748	-31.123%
2021-05-08	1.684	1.690	1.509	1.509	-10.339%	27,768	-30.484%
2021-05-07	1.522	1.690	1.463	1.683	+10.578%	43,529	-37.671%
2021-05-06	1.408	1.570	1.401	1.522	+8.097%	34,524	-31.078%
2021-05-05	1.334	1.432	1.258	1.408	+5.785%	40,409	-25.497%
2021-05-04	1.441	1.475	1.321	1.331	-7.634%	43,716	-21.187%
2021-05-03	1.396	1.475	1.370	1.441	+3.076%	16,943	-27.203%
2021-05-02	1.391	1.414	1.328	1.398	+0.431%	14,712	-24.964%
2021-05-01	1.409	1.430	1.355	1.392	-1.136%	14,584	-24.641%
2021-04-30	1.356	1.452	1.248	1.408	+3.758%	19,773	-25.497%
2021-04-29	1.249	1.386	1.242	1.357	+8.647%	22,611	-22.697%
2021-04-28	1.273	1.338	1.213	1.249	-1.731%	26,585	-16.013%
2021-04-27	1.228	1.290	1.185	1.271	+3.755%	15,443	-17.467%
2021-04-26	1.189	1.250	1.053	1.225	+3.028%	30,205	-14.367%
2021-04-25	1.126	1.196	1.080	1.189	+5.595%	23,957	-11.775%
2021-04-24	1.125	1.185	1.081	1.126	+0.446%	19,358	-6.838%
2021-04-23	1.318	1.325	1.000	1.121	-14.882%	33,064	-6.423%
2021-04-22	1.279	1.343	1.192	1.317	+3.132%	28,794	-20.349%
2021-04-21	1.304	1.344	1.196	1.277	-1.845%	20,288	-17.854%
2021-04-20	1.334	1.378	1.167	1.301	-2.401%	38,557	-19.370%
2021-04-19	1.438	1.512	1.319	1.333	-7.173%	19,054	-21.305%
2021-04-18	1.724	1.798	1.286	1.436	-16.657%	36,418	-26.950%
2021-04-17	1.492	1.765	1.466	1.723	+15.405%	17,223	-39.118%
2021-04-16	1.547	1.620	1.408	1.493	-3.615%	16,192	-29.739%
2021-04-15	1.433	1.569	1.392	1.549	+8.020%	14,714	-32.279%
2021-04-14	1.495	1.564	1.389	1.434	-4.144%	20,142	-26.848%
2021-04-13	1.460	1.528	1.424	1.496	+2.396%	14,439	-29.880%
2021-04-12	1.438	1.588	1.419	1.461	+1.883%	22,751	-28.200%
2021-04-11	1.406	1.445	1.356	1.434	+1.991%	13,015	-26.848%
2021-04-10	1.380	1.474	1.364	1.406	+1.958%	16,171	-25.391%
2021-04-09	1.365	1.412	1.318	1.379	+1.100%	16,255	-23.930%
2021-04-08	1.300	1.374	1.271	1.364	+4.842%	15,853	-23.094%
2021-04-07	1.390	1.480	1.259	1.301	-6.470%	21,080	-19.370%
2021-04-06	1.389	1.490	1.349	1.391	+0.216%	22,352	-24.587%
2021-04-05	1.323	1.393	1.275	1.388	+4.834%	16,661	-24.424%
2021-04-04	1.410	1.414	1.255	1.324	-6.099%	22,489	-20.770%
2021-04-03	1.343	1.466	1.322	1.410	+5.302%	15,938	-25.603%
2021-04-02	1.335	1.374	1.302	1.339	+0.075%	13,727	-21.658%
2021-04-01	1.294	1.406	1.266	1.338	+3.320%	17,521	-21.599%
2021-03-31	1.331	1.353	1.251	1.295	-2.778%	21,424	-18.996%
2021-03-30	1.240	1.452	1.240	1.332	+7.854%	24,437	-21.246%
2021-03-29	1.205	1.299	1.181	1.235	+2.490%	17,071	-15.061%
2021-03-28	1.194	1.229	1.145	1.205	+0.921%	21,558	-12.946%
2021-03-27	1.080	1.201	1.077	1.194	+10.453%	17,908	-12.144%
2021-03-26	1.015	1.110	1.009	1.081	+6.293%	16,366	-2.960%
2021-03-25	1.162	1.165	0.987	1.017	-12.629%	24,479	+3.147%
2021-03-24	1.136	1.185	1.078	1.164	+2.375%	19,099	-9.880%
2021-03-23	1.200	1.206	1.066	1.137	-5.250%	17,838	-7.740%
2021-03-22	1.213	1.231	1.151	1.200	-1.153%	13,869	-12.583%
2021-03-21	1.298	1.303	1.148	1.214	-6.399%	18,490	-13.591%
2021-03-20	1.286	1.315	1.238	1.297	+0.777%	12,459	-19.121%
2021-03-19	1.305	1.314	1.210	1.287	-1.455%	14,033	-18.493%
2021-03-18	1.199	1.375	1.191	1.306	+9.015%	19,792	-19.678%
2021-03-17	1.219	1.235	1.157	1.198	-1.723%	23,692	-12.437%
2021-03-16	1.288	1.291	1.123	1.219	-5.210%	55,093	-13.946%
2021-03-15	1.141	1.340	1.110	1.286	+13.304%	125,726	-18.429%
2021-03-14	1.127	1.182	1.075	1.135	+0.799%	20,088	-7.577%
2021-03-13	1.153	1.167	1.014	1.126	-2.426%	17,850	-6.838%
2021-03-12	1.116	1.160	1.014	1.154	+3.220%	20,732	-9.099%
2021-03-11	1.152	1.164	1.054	1.118	-2.951%	41,953	-6.172%
2021-03-10	1.150	1.234	1.125	1.152	+0.348%	58,300	-8.941%
2021-03-09	1.103	1.191	1.076	1.148	+4.174%	31,142	-8.624%
2021-03-08	1.101	1.128	1.056	1.102	+0.091%	22,828	-4.809%
2021-03-07	1.025	1.136	1.008	1.101	+7.205%	41,889	-4.723%
2021-03-06	1.059	1.096	0.994	1.027	-3.296%	21,674	+2.142%
2021-03-05	1.150	1.157	0.987	1.062	-7.652%	42,912	-1.224%
2021-03-04	1.123	1.251	1.112	1.150	+2.404%	62,863	-8.783%
2021-03-03	1.112	1.174	1.038	1.123	+1.080%	29,504	-6.589%
2021-03-02	1.101	1.167	0.885	1.111	+0.725%	21,613	-5.581%
2021-03-01	1.002	1.634	0.863	1.103	+10.190%	21,238	-4.896%
2021-02-28	1.034	1.181	0.828	1.001	-3.285%	25,040	+4.795%
2021-02-27	1.005	1.088	0.795	1.035	+2.883%	19,915	+1.353%
2021-02-26	1.121	1.136	0.786	1.006	-10.179%	78,962	+4.274%
2021-02-25	1.071	1.120	0.818	1.120	+4.673%	25,665	-6.339%
2021-02-24	1.028	1.177	0.638	1.070	+3.984%	35,767	-1.963%
2021-02-23	1.173	1.188	0.253	1.029	-12.500%	35,366	+1.944%
2021-02-22	1.345	1.393	0.252	1.176	-12.695%	20,252	-10.799%
2021-02-21	1.419	1.446	1.234	1.347	-5.141%	19,403	-22.123%
2021-02-20	1.369	1.733	1.257	1.420	+3.650%	17,774	-26.127%
2021-02-19	1.392	1.467	1.240	1.370	-1.651%	17,300	-23.431%
2021-02-18	1.349	1.552	1.246	1.393	+3.492%	16,285	-24.695%
2021-02-17	1.383	1.806	1.128	1.346	-2.746%	20,781	-22.065%
2021-02-16	1.498	1.555	1.218	1.384	-7.733%	16,807	-24.205%
2021-02-15	1.472	1.589	0.233	1.500	+1.902%	18,738	-30.067%
2021-02-14	1.555	1.815	1.359	1.472	-5.398%	16,862	-28.736%
2021-02-13	1.439	1.846	1.305	1.556	+8.206%	22,150	-32.584%
2021-02-12	1.231	1.500	1.152	1.438	+16.911%	22,729	-27.051%
2021-02-11	0.934	1.293	0.763	1.230	+31.270%	24,141	-14.715%
2021-02-10	1.057	1.091	0.854	0.937	-11.437%	23,034	+11.953%
2021-02-09	0.933	1.257	0.909	1.058	+13.398%	31,872	-0.851%
2021-02-08	0.809	0.959	0.780	0.933	+15.470%	26,658	+12.433%
2021-02-07	0.771	0.879	0.762	0.808	-0.247%	27,144	+29.827%
2021-02-06	0.826	0.861	0.741	0.810	-2.644%	21,775	+29.506%
2021-02-05	0.867	0.893	0.806	0.832	+19.198%	5,757	+26.082%
2021-02-04	0.705	0.761	0.676	0.698	-1.133%	22,514	+50.287%
2021-02-03	0.668	0.714	0.639	0.706	+6.006%	16,466	+48.584%
2021-02-02	0.638	0.671	0.628	0.666	+4.389%	17,209	+57.508%
2021-02-01	0.652	0.674	0.618	0.638	-2.147%	20,882	+64.420%
2021-01-31	0.693	0.693	0.598	0.652	-6.052%	32,397	+60.890%
2021-01-30	0.568	0.695	0.556	0.694	+19.862%	48,275	+51.153%
2021-01-29	0.569	0.585	0.550	0.579	+1.579%	20,684	+81.174%
2021-01-28	0.557	0.582	0.515	0.570	+2.518%	20,002	+84.035%
2021-01-27	0.550	0.621	0.518	0.556	+1.091%	21,473	+88.669%
2021-01-26	0.616	0.621	0.536	0.550	-10.569%	18,725	+90.727%
2021-01-25	0.576	0.635	0.533	0.615	+6.957%	20,893	+70.569%
2021-01-24	0.538	0.583	0.518	0.575	+7.076%	21,526	+82.435%
2021-01-23	0.511	0.555	0.489	0.537	+4.678%	26,202	+95.345%
2021-01-22	0.481	0.529	0.408	0.513	+6.653%	27,249	+104.483%
2021-01-21	0.499	0.560	0.454	0.481	-3.800%	28,528	+118.087%
2021-01-20	0.549	0.559	0.488	0.500	-8.925%	35,398	+109.800%
2021-01-19	0.556	0.583	0.531	0.549	-1.259%	21,254	+91.075%
2021-01-18	0.554	0.608	0.519	0.556	+0.361%	29,996	+88.669%
2021-01-17	0.546	0.555	0.480	0.554	+1.280%	30,756	+89.350%
2021-01-16	0.464	0.556	0.423	0.547	+17.888%	32,690	+91.773%
2021-01-15	0.454	0.524	0.430	0.464	+1.978%	34,607	+126.078%
2021-01-14	0.437	0.485	0.415	0.455	+4.119%	26,970	+130.549%
2021-01-13	0.403	0.447	0.371	0.437	+8.437%	30,645	+140.046%
2021-01-12	0.390	0.449	0.311	0.403	+3.333%	32,600	+160.298%
2021-01-11	0.488	0.496	0.309	0.390	-19.918%	38,783	+168.974%
2021-01-10	0.515	0.524	0.321	0.487	-5.253%	28,998	+115.400%
2021-01-09	0.478	0.516	0.423	0.514	+7.531%	26,535	+104.086%
2021-01-08	0.506	0.715	0.411	0.478	-5.347%	37,974	+119.456%
2021-01-07	0.513	0.555	0.311	0.505	0.000%	27,179	+107.723%
2021-01-06	0.484	0.533	0.303	0.505	+4.339%	26,470	+107.723%
2021-01-05	0.408	0.511	0.378	0.484	+18.919%	38,208	+116.736%
2021-01-04	0.440	0.475	0.323	0.407	-7.500%	37,659	+157.740%
2021-01-03	0.427	0.449	0.376	0.440	+3.044%	31,577	+138.409%
2021-01-02	0.413	0.467	0.192	0.427	+3.390%	55,811	+145.667%
2021-01-01	0.324	0.751	0.191	0.413	+27.864%	42,766	+153.995%
2020-12-31	0.340	0.597	0.264	0.323	-5.000%	48,073	+224.768%
2020-12-30	0.335	0.361	0.318	0.340	+1.796%	29,152	+208.529%
2020-12-29	0.340	0.614	0.329	0.334	-1.765%	42,877	+214.072%
2020-12-28	0.328	0.344	0.316	0.340	+3.659%	20,600	+208.529%
2020-12-27	0.302	0.333	0.300	0.328	+8.609%	23,077	+219.817%
2020-12-26	0.316	0.323	0.264	0.302	-4.430%	19,419	+247.351%
2020-12-25	0.310	0.339	0.254	0.316	+1.935%	26,624	+231.962%
2020-12-24	0.324	0.333	0.258	0.310	-4.321%	28,941	+238.387%
2020-12-23	0.345	0.352	0.274	0.324	-6.358%	34,849	+223.765%
2020-12-22	0.331	0.385	0.252	0.346	+4.217%	34,020	+203.179%
2020-12-21	0.348	0.366	0.261	0.332	-4.046%	31,106	+215.964%
2020-12-20	0.364	0.378	0.289	0.346	-4.683%	22,125	+203.179%
2020-12-19	0.320	0.386	0.315	0.363	+12.733%	26,992	+188.981%
2020-12-18	0.345	0.364	0.316	0.322	-6.667%	19,855	+225.776%
2020-12-17	0.339	0.351	0.326	0.345	+1.770%	19,808	+204.058%
2020-12-16	0.334	0.344	0.319	0.339	+1.497%	14,535	+209.440%
2020-12-15	0.315	0.336	0.310	0.334	+6.032%	13,421	+214.072%
2020-12-14	0.313	0.319	0.302	0.315	+0.962%	12,019	+233.016%
2020-12-13	0.303	0.321	0.256	0.312	+2.970%	17,620	+236.218%
2020-12-12	0.285	0.316	0.258	0.303	+5.944%	27,390	+246.205%
2020-12-11	0.295	0.310	0.263	0.286	-3.051%	24,675	+266.783%
2020-12-10	0.302	0.308	0.291	0.295	-2.318%	12,691	+255.593%
2020-12-09	0.312	0.318	0.286	0.302	-3.514%	21,984	+247.351%
2020-12-08	0.341	0.342	0.307	0.313	-8.211%	13,476	+235.144%
2020-12-07	0.339	0.344	0.292	0.341	+1.187%	20,603	+207.625%
2020-12-06	0.347	0.350	0.272	0.337	-3.161%	60,098	+211.276%
2020-12-05	0.360	0.360	0.318	0.348	-3.333%	48,787	+201.437%
2020-12-04	0.348	0.374	0.339	0.360	+3.152%	37,577	+191.389%
2020-12-03	0.316	0.361	0.314	0.349	+10.443%	27,016	+200.573%
2020-12-02	0.320	0.326	0.297	0.316	-1.250%	29,231	+231.962%
2020-12-01	0.323	0.349	0.306	0.320	-0.929%	19,440	+227.813%
2020-11-30	0.321	0.338	0.308	0.323	+1.254%	24,046	+224.768%
2020-11-29	0.333	0.348	0.302	0.319	-4.491%	24,954	+228.840%
2020-11-28	0.308	0.599	0.287	0.334	+8.442%	70,308	+214.072%
2020-11-27	0.312	0.333	0.274	0.308	-1.597%	36,682	+240.584%
2020-11-26	0.394	0.400	0.284	0.313	-20.558%	34,791	+235.144%
2020-11-25	0.346	0.429	0.346	0.394	+13.873%	33,130	+166.244%
2020-11-24	0.316	0.379	0.311	0.346	+9.148%	33,723	+203.179%
2020-11-23	0.299	0.328	0.296	0.317	+6.020%	20,770	+230.915%
2020-11-22	0.322	0.328	0.282	0.299	-7.143%	19,658	+250.836%
2020-11-21	0.282	0.323	0.279	0.322	+14.184%	18,653	+225.776%
2020-11-20	0.270	0.295	0.264	0.282	+4.444%	13,994	+271.986%
2020-11-19	0.264	0.272	0.254	0.270	+2.273%	15,114	+288.519%
2020-11-18	0.273	0.280	0.256	0.264	-3.297%	19,563	+297.348%
2020-11-17	0.271	0.282	0.262	0.273	+1.111%	17,387	+284.249%
2020-11-16	0.271	0.273	0.251	0.270	-0.369%	15,358	+288.519%
2020-11-15	0.267	0.273	0.262	0.271	+1.498%	15,147	+287.085%
2020-11-14	0.275	0.281	0.263	0.267	-2.909%	14,335	+292.884%
2020-11-13	0.266	0.282	0.260	0.275	+3.383%	15,282	+281.455%
2020-11-12	0.282	0.290	0.264	0.266	-6.338%	14,957	+294.361%
2020-11-11	0.280	0.296	0.272	0.284	+1.068%	19,785	+269.366%
2020-11-10	0.258	0.281	0.253	0.281	+8.915%	26,244	+273.310%
2020-11-09	0.279	0.281	0.257	0.258	-7.527%	18,628	+306.589%
2020-11-08	0.269	0.281	0.242	0.279	+3.333%	15,771	+275.986%
2020-11-07	0.262	0.298	0.256	0.270	+3.053%	16,284	+288.519%
2020-11-06	0.248	0.273	0.243	0.262	+6.504%	17,503	+300.382%
2020-11-05	0.225	0.253	0.223	0.246	+9.821%	14,115	+326.423%
2020-11-04	0.231	0.236	0.222	0.224	-2.609%	14,924	+368.304%
2020-11-03	0.248	0.255	0.225	0.230	-7.631%	14,959	+356.087%
2020-11-02	0.250	0.262	0.244	0.249	-0.797%	13,799	+321.285%
2020-11-01	0.258	0.263	0.242	0.251	-2.713%	16,939	+317.928%
2020-10-31	0.249	0.264	0.239	0.258	+2.789%	14,563	+306.589%
2020-10-30	0.264	0.271	0.237	0.251	-4.563%	20,593	+317.928%
2020-10-29	0.278	0.282	0.259	0.263	-5.735%	15,705	+298.859%
2020-10-28	0.295	0.300	0.269	0.279	-5.424%	13,815	+275.986%
2020-10-27	0.290	0.300	0.284	0.295	+1.027%	6,165	+255.593%
2020-10-26	0.292	0.292	0.292	0.292	-3.311%	0.18	+259.247%
2020-10-25	0.302	0.302	0.302	0.302	-2.894%	0.18	+247.351%
2020-10-23	0.311	0.311	0.311	0.311	-2.813%	0.18	+237.299%
2020-10-22	0.302	0.320	0.302	0.320	+2.894%	826	+227.813%
2020-10-21	0.283	0.311	0.283	0.311	+6.507%	0.72	+237.299%
2020-10-20	0.302	0.302	0.292	0.292	-6.109%	0.36	+259.247%
2020-10-17	0.311	0.311	0.311	0.311	+4.714%	0.18	+237.299%
2020-10-16	0.314	0.315	0.295	0.297	-7.188%	885	+253.199%
2020-10-15	0.329	0.334	0.311	0.320	-4.762%	1,167	+227.813%
2020-10-14	0.338	0.338	0.329	0.336	-5.352%	1	+212.202%
2020-10-13	0.357	0.357	0.347	0.355	-0.560%	21	+195.493%
2020-10-12	0.338	0.357	0.338	0.357	+8.511%	0.54	+193.838%
2020-10-11	0.338	0.338	0.320	0.329	0.000%	0.72	+218.845%
2020-10-10	0.329	0.329	0.320	0.329	+2.813%	376	+218.845%
2020-10-09	0.320	0.323	0.302	0.320	+3.560%	13	+227.813%
2020-10-08	0.310	0.311	0.292	0.309	+2.318%	13	+239.482%
2020-10-07	0.292	0.302	0.283	0.302	0.000%	188	+247.351%
2020-10-06	0.320	0.320	0.292	0.302	-2.894%	3	+247.351%
2020-10-04	0.311	0.311	0.311	0.311	-2.813%	0.18	+237.299%
2020-10-03	0.311	0.320	0.311	0.320	0.000%	0.723	+227.813%
2020-10-02	0.347	0.347	0.302	0.320	-10.364%	3	+227.813%
2020-10-01	0.357	0.366	0.338	0.357	+2.882%	152	+193.838%
2020-09-30	0.329	0.347	0.320	0.347	+2.663%	418	+202.305%
2020-09-29	0.338	0.340	0.329	0.338	-3.152%	213	+210.355%
2020-09-28	0.318	0.349	0.313	0.349	+14.426%	772	+200.573%
2020-09-27	0.329	0.336	0.305	0.305	-4.688%	397	+243.934%
2020-09-26	0.311	0.342	0.311	0.320	+7.744%	13,306	+227.813%
2020-09-25	0.292	0.311	0.291	0.297	+4.947%	10,045	+253.199%
2020-09-24	0.292	0.292	0.265	0.283	-5.667%	10,107	+270.671%
2020-09-23	0.302	0.317	0.292	0.300	+3.448%	78	+249.667%
2020-09-22	0.292	0.292	0.283	0.290	+1.045%	1,646	+261.724%
2020-09-21	0.322	0.335	0.276	0.287	-12.232%	56,353	+265.505%
2020-09-20	0.347	0.365	0.321	0.327	-3.254%	557	+220.795%
2020-09-19	0.338	0.342	0.329	0.338	-2.594%	2	+210.355%
2020-09-18	0.366	0.366	0.347	0.347	-3.343%	4	+202.305%
2020-09-17	0.347	0.375	0.347	0.359	+0.560%	3	+192.201%
2020-09-16	0.357	0.365	0.338	0.357	-2.459%	2	+193.838%
2020-09-15	0.375	0.384	0.366	0.366	-4.688%	2	+186.612%
2020-09-14	0.373	0.384	0.366	0.384	+2.949%	2,634	+173.177%
2020-09-13	0.412	0.418	0.373	0.373	-8.128%	68	+181.233%
2020-09-12	0.399	0.406	0.399	0.406	+0.744%	30	+158.374%
2020-09-11	0.430	0.430	0.390	0.403	-8.200%	1,297	+160.298%
2020-09-10	0.375	0.457	0.375	0.439	+21.607%	1,403	+138.952%
2020-09-09	0.345	0.366	0.345	0.361	+4.035%	12	+190.582%
2020-09-08	0.359	0.373	0.347	0.347	-2.801%	1,002	+202.305%
2020-09-07	0.350	0.384	0.330	0.357	+2.292%	4,376	+193.838%
2020-09-06	0.357	0.365	0.320	0.349	-4.645%	1,162	+200.573%
2020-09-05	0.366	0.401	0.347	0.366	+2.521%	1,335	+186.612%
2020-09-04	0.393	0.410	0.338	0.357	-11.414%	5,001	+193.838%
2020-09-03	0.458	0.469	0.384	0.403	-10.045%	7,625	+160.298%
2020-09-02	0.522	0.533	0.421	0.448	-14.176%	7,116	+134.152%
2020-09-01	0.504	0.549	0.494	0.522	+1.754%	9,182	+100.958%
2020-08-31	0.522	0.527	0.513	0.513	-2.841%	274	+104.483%
2020-08-30	0.540	0.549	0.522	0.528	-0.752%	862	+98.674%
2020-08-29	0.540	0.543	0.529	0.532	-3.971%	1,246	+97.180%
2020-08-28	0.513	0.559	0.494	0.554	+6.130%	84	+89.350%
2020-08-27	0.568	0.568	0.520	0.522	-6.619%	14,428	+100.958%
2020-08-26	0.577	0.586	0.531	0.559	-1.585%	52,665	+87.657%
2020-08-25	0.614	0.632	0.559	0.568	-9.265%	15,443	+84.683%
2020-08-24	0.577	0.651	0.577	0.626	+10.796%	63,915	+67.572%
2020-08-23	0.559	0.595	0.544	0.565	+0.177%	24,149	+85.664%
2020-08-22	0.568	0.577	0.513	0.564	-2.759%	20,213	+85.993%
2020-08-21	0.626	0.647	0.540	0.580	-9.233%	2,353	+80.862%
2020-08-20	0.604	0.660	0.549	0.639	+5.620%	70,234	+64.163%
2020-08-19	0.577	0.605	0.513	0.605	+8.036%	39,583	+73.388%
2020-08-18	0.605	0.614	0.515	0.560	-5.405%	128,257	+87.321%
2020-08-17	0.651	0.695	0.591	0.592	-7.644%	16,131	+77.196%
2020-08-16	0.660	0.669	0.614	0.641	-5.178%	2,420	+63.651%
2020-08-15	0.663	0.856	0.617	0.676	-4.385%	1,242	+55.178%
2020-08-14	0.626	0.856	0.605	0.707	+12.939%	6,703	+48.373%
2020-08-13	0.500	0.854	0.494	0.626	+39.421%	286,304	+67.572%
2020-08-12	0.402	0.494	0.399	0.449	+6.651%	67,615	+133.630%
2020-08-11	0.471	0.497	0.416	0.421	0.000%	281,107	+149.169%
2020-08-10	0.419	0.422	0.413	0.421	-4.535%	119,228	+149.169%
2020-08-09	0.424	0.455	0.423	0.441	+24.576%	332,289	+137.868%
2020-08-08	0.353	0.354	0.352	0.354	-0.282%	70,445	+196.328%
2020-08-07	0.365	0.379	0.354	0.355	-27.254%	356,017	+195.493%
2020-08-06	0.354	0.495	0.354	0.488	+47.432%	452,754	+114.959%
2020-08-05	0.333	0.493	0.328	0.331	+2.795%	181,891	+216.918%
2020-08-04	0.322	0.322	0.321	0.322	-2.424%	174,234	+225.776%
2020-08-02	0.388	0.388	0.256	0.330	-22.535%	55,974	+217.879%
2020-08-01	0.320	0.441	0.317	0.426	+27.928%	68,855	+146.244%
2020-07-31	0.335	0.441	0.333	0.333	-3.757%	25,300	+215.015%
2020-07-30	0.348	0.348	0.346	0.346	+5.488%	46,492	+203.179%
2020-07-29	0.306	0.377	0.306	0.328	+11.565%	159,470	+219.817%
2020-07-28	0.387	0.387	0.294	0.294	-2.649%	42,268	+256.803%
2020-07-27	0.320	0.441	0.297	0.302	-3.822%	108,251	+247.351%
2020-07-26	0.327	0.439	0.312	0.314	-2.484%	188,529	+234.076%
2020-07-25	0.322	0.322	0.322	0.322	-15.927%	13,900	+225.776%
2020-07-24	0.326	0.442	0.319	0.383	-13.933%	178,134	+173.890%
2020-07-22	0.349	0.445	0.349	0.445	+28.242%	233	+135.730%
2020-07-21	0.351	0.455	0.347	0.347	-27.101%	101,459	+202.305%
2020-07-20	0.487	0.487	0.375	0.476	+36.782%	3,436	+120.378%
2020-07-18	0.347	0.432	0.347	0.348	-6.199%	11,119	+201.437%
2020-07-17	0.290	0.441	0.289	0.371	+7.225%	296,801	+182.749%
2020-07-16	0.294	0.385	0.280	0.346	+27.206%	199,738	+203.179%
2020-07-15	0.274	0.292	0.272	0.272	+6.250%	24,232	+285.662%
2020-07-14	0.263	0.293	0.253	0.256	-10.490%	206,875	+309.766%
2020-07-13	0.272	0.293	0.268	0.286	0.000%	85,162	+266.783%
2020-07-12	0.280	0.286	0.267	0.286	-2.055%	330,654	+266.783%
2020-07-11	0.242	0.294	0.241	0.292	+20.661%	493,169	+259.247%
2020-07-10	0.241	0.242	0.232	0.242	-8.679%	386,583	+333.471%
2020-07-08	0.231	0.265	0.231	0.265	+16.740%	45,221	+295.849%
2020-07-07	0.224	0.273	0.224	0.227	+10.732%	54,266	+362.115%
2020-07-04	0.207	0.242	0.205	0.205	-3.302%	3,068	+411.707%
2020-06-30	0.211	0.240	0.211	0.212	+1.923%	65,120	+394.811%
2020-06-28	0.244	0.244	0.203	0.208	-9.170%	4,295	+404.327%
2020-06-27	0.221	0.240	0.216	0.229	0.000%	254,072	+358.079%
2020-06-25	0.229	0.229	0.229	0.229	-6.148%	239	+358.079%
2020-06-18	0.242	0.246	0.242	0.244	-6.870%	72,526	+329.918%
2020-06-16	0.232	0.265	0.230	0.262	+13.913%	143,865	+300.382%
2020-06-15	0.223	0.230	0.223	0.230	-3.766%	77,775	+356.087%
2020-06-14	0.233	0.268	0.233	0.239	-11.481%	96,385	+338.912%
2020-06-12	0.230	0.278	0.230	0.270	+9.312%	76,762	+288.519%
2020-06-11	0.255	0.285	0.246	0.247	+4.219%	71,276	+324.696%
2020-06-09	0.235	0.238	0.235	0.237	+0.851%	3,865	+342.616%
2020-06-08	0.231	0.286	0.231	0.235	-4.472%	96,719	+346.383%
2020-06-05	0.238	0.246	0.238	0.246	-4.280%	833	+326.423%
2020-06-02	0.266	0.277	0.251	0.257	-4.461%	53,057	+308.171%
2020-05-30	0.229	0.269	0.229	0.269	+15.451%	348	+289.963%
2020-05-29	0.228	0.233	0.225	0.233	+6.881%	161,590	+350.215%
2020-05-27	0.210	0.221	0.210	0.218	+4.808%	270,210	+381.193%
2020-05-26	0.209	0.222	0.208	0.208	+2.463%	558,687	+404.327%
2020-05-25	0.197	0.203	0.196	0.203	-1.456%	151,898	+416.749%
2020-05-24	0.209	0.213	0.202	0.206	-1.905%	193,171	+409.223%
2020-05-23	0.209	0.288	0.203	0.210	-7.080%	55	+399.524%
2020-05-22	0.185	0.226	0.184	0.226	+3.196%	46,979	+364.159%
2020-05-21	0.209	0.226	0.194	0.219	+7.882%	243,718	+378.995%
2020-05-20	0.199	0.260	0.199	0.203	+2.525%	262,750	+416.749%
2020-05-19	0.266	0.266	0.198	0.198	+1.538%	77,993	+429.798%
2020-05-15	0.194	0.285	0.193	0.195	-0.510%	83,967	+437.949%
2020-05-12	0.185	0.223	0.178	0.196	-12.108%	94,481	+435.204%
2020-05-11	0.191	0.223	0.191	0.223	0.000%	75,588	+370.404%
2020-05-10	0.189	0.223	0.189	0.223	-0.889%	71,562	+370.404%
2020-05-05	0.205	0.225	0.204	0.225	+10.837%	61,920	+366.222%
2020-05-04	0.206	0.225	0.200	0.203	-4.245%	156,663	+416.749%
2020-05-03	0.206	0.225	0.206	0.212	-4.072%	96,347	+394.811%
2020-04-30	0.214	0.295	0.205	0.221	+10.500%	220,313	+374.661%
2020-04-24	0.201	0.292	0.200	0.200	+2.564%	178,342	+424.500%
2020-04-19	0.200	0.200	0.195	0.195	-2.985%	59,200	+437.949%
2020-04-18	0.194	0.201	0.194	0.201	+4.688%	9,770	+421.891%
2020-04-17	0.188	0.199	0.186	0.192	+6.667%	70,224	+446.354%
2020-04-16	0.177	0.195	0.175	0.180	+4.046%	310,953	+482.778%
2020-04-15	0.180	0.183	0.173	0.173	-3.889%	50,337	+506.358%
2020-04-14	0.173	0.211	0.173	0.180	-37.931%	97,751	+482.778%
2020-04-13	0.181	0.294	0.180	0.290	+58.470%	1,357	+261.724%

.dark-mode .t91pTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t91pTt{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDKAlgorand / USDKcrypto

ALGOUSDK
Algorand / USDK
crypto