Dark

ALGOUSD20220624
Algorand June 24 2022 Futures
crypto

Inactive

Jun 23, 2022 10:49:00 PM EDT

0.3475USD+3.546%(+0.0119)77,0080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	0.3356	0.3481	0.3324	0.3473	+3.486%	77,008	0.000%
2022-06-23	0.3145	0.3372	0.3133	0.3356	+6.709%	2,432	+3.486%
2022-06-22	0.3265	0.3302	0.3111	0.3145	-3.675%	2,839	+10.429%
2022-06-21	0.3200	0.3451	0.3164	0.3265	+2.031%	14,933	+6.371%
2022-06-20	0.3163	0.3282	0.3032	0.3200	+1.170%	171,466	+8.531%
2022-06-19	0.2964	0.3169	0.2848	0.3163	+6.714%	1,938	+9.801%
2022-06-18	0.3114	0.3132	0.2761	0.2964	-4.418%	3,847	+17.173%
2022-06-17	0.3003	0.3154	0.2977	0.3101	+3.263%	56,608	+11.996%
2022-06-16	0.3377	0.3421	0.2951	0.3003	-11.075%	1,612	+15.651%
2022-06-15	0.3059	0.3398	0.2787	0.3377	+10.396%	35,718	+2.843%
2022-06-14	0.3001	0.3094	0.2843	0.3059	+1.933%	31,998	+13.534%
2022-06-13	0.3257	0.3288	0.2868	0.3001	-7.860%	41,428	+15.728%
2022-06-12	0.3476	0.3516	0.3238	0.3257	-6.300%	3,505	+6.632%
2022-06-11	0.3691	0.3801	0.3408	0.3476	-5.825%	3,357	-0.086%
2022-06-10	0.4035	0.4043	0.3653	0.3691	-8.525%	49,442	-5.906%
2022-06-09	0.4192	0.4192	0.3994	0.4035	-3.745%	7,368	-13.928%
2022-06-08	0.4011	0.4328	0.4011	0.4192	+4.513%	16,204	-17.152%
2022-06-07	0.4132	0.4142	0.3780	0.4011	-2.928%	60,510	-13.413%
2022-06-06	0.3921	0.4242	0.3916	0.4132	+5.381%	25,832	-15.949%
2022-06-05	0.3881	0.4037	0.3801	0.3921	+1.031%	30,035	-11.426%
2022-06-04	0.3829	0.3923	0.3681	0.3881	+1.358%	12,788	-10.513%
2022-06-03	0.3958	0.3980	0.3731	0.3829	-3.259%	11,796	-9.297%
2022-06-02	0.3858	0.3972	0.3775	0.3958	+2.592%	18,861	-12.254%
2022-06-01	0.4131	0.4285	0.3788	0.3858	-6.609%	40,450	-9.979%
2022-05-31	0.4222	0.4253	0.3995	0.4131	-2.155%	16,990	-15.928%
2022-05-30	0.3795	0.4234	0.3774	0.4222	+11.252%	21,482	-17.740%
2022-05-29	0.3670	0.3799	0.3538	0.3795	+3.378%	3,883	-8.485%
2022-05-28	0.3609	0.3738	0.3571	0.3671	+1.718%	8,253	-5.394%
2022-05-27	0.3820	0.3857	0.3575	0.3609	-5.524%	59,926	-3.768%
2022-05-26	0.4071	0.4131	0.3640	0.3820	-6.166%	23,422	-9.084%
2022-05-25	0.4192	0.4233	0.4006	0.4071	-3.048%	2,383	-14.689%
2022-05-24	0.4187	0.4232	0.3943	0.4199	+0.287%	21,041	-17.290%
2022-05-23	0.4447	0.4534	0.4139	0.4187	-5.847%	10,152	-17.053%
2022-05-22	0.4350	0.4493	0.4258	0.4447	+2.230%	4,301	-21.902%
2022-05-21	0.4356	0.4461	0.4245	0.4350	-0.138%	8,150	-20.161%
2022-05-20	0.4509	0.4587	0.4225	0.4356	-3.393%	85,286	-20.271%
2022-05-19	0.4326	0.4645	0.4222	0.4509	+4.230%	23,899	-22.976%
2022-05-18	0.4968	0.5043	0.4315	0.4326	-12.923%	66,426	-19.718%
2022-05-17	0.4642	0.5080	0.4628	0.4968	+7.023%	86,212	-30.093%
2022-05-16	0.4919	0.4946	0.4427	0.4642	-5.631%	104,707	-25.183%
2022-05-15	0.4664	0.4947	0.4462	0.4919	+5.467%	84,302	-29.396%
2022-05-14	0.4453	0.4742	0.4212	0.4664	+4.738%	97,155	-25.536%
2022-05-13	0.4224	0.5147	0.4190	0.4453	+5.421%	109,964	-22.008%
2022-05-12	0.4476	0.4881	0.3527	0.4224	-5.630%	457,094	-17.779%
2022-05-11	0.5884	0.6059	0.4119	0.4476	-23.929%	391,727	-22.408%
2022-05-10	0.5756	0.6658	0.5537	0.5884	+2.224%	110,606	-40.976%
2022-05-09	0.7292	0.7540	0.5756	0.5756	-21.064%	233,283	-39.663%
2022-05-08	0.7534	0.7836	0.7126	0.7292	-3.212%	279,365	-52.372%
2022-05-07	0.7001	0.7779	0.6767	0.7534	+7.613%	359,892	-53.902%
2022-05-06	0.6341	0.7269	0.6275	0.7001	+10.408%	760,210	-50.393%
2022-05-05	0.7163	0.7311	0.6193	0.6341	-11.476%	53,027	-45.229%
2022-05-04	0.6710	0.7195	0.6576	0.7163	+6.751%	309,266	-51.515%
2022-05-03	0.6200	0.7409	0.6156	0.6710	+8.226%	308,314	-48.241%
2022-05-02	0.6020	0.6475	0.5823	0.6200	+2.990%	80,562	-43.984%
2022-05-01	0.5690	0.6064	0.5690	0.6020	+5.800%	218,195	-42.309%
2022-04-30	0.6394	0.6424	0.5410	0.5690	-11.010%	114,662	-38.963%
2022-04-29	0.7014	0.7129	0.6235	0.6394	-8.839%	55,642	-45.683%
2022-04-28	0.6746	0.7174	0.6660	0.7014	+3.973%	32,135	-50.485%
2022-04-27	0.6601	0.6811	0.6526	0.6746	+2.197%	13,589	-48.518%
2022-04-26	0.7077	0.7302	0.6483	0.6601	-6.726%	43,126	-47.387%
2022-04-25	0.7070	0.7097	0.6593	0.7077	+0.099%	30,414	-50.926%
2022-04-24	0.7102	0.7181	0.7019	0.7070	-0.437%	1,025	-50.877%
2022-04-23	0.7240	0.7279	0.7085	0.7101	-1.920%	21,179	-51.091%
2022-04-22	0.7220	0.7359	0.7165	0.7240	+0.277%	34,831	-52.030%
2022-04-21	0.7449	0.7762	0.7160	0.7220	-3.074%	54,963	-51.898%
2022-04-20	0.7645	0.7764	0.7369	0.7449	-2.564%	19,452	-53.376%
2022-04-19	0.7431	0.7677	0.7338	0.7645	+2.880%	11,444	-54.572%
2022-04-18	0.7139	0.7455	0.6944	0.7431	+4.090%	140,535	-53.263%
2022-04-17	0.7482	0.7494	0.7120	0.7139	-4.584%	40,946	-51.352%
2022-04-16	0.7436	0.7544	0.7319	0.7482	+0.890%	30,322	-53.582%
2022-04-15	0.7289	0.7471	0.7273	0.7416	+1.742%	67,553	-53.169%
2022-04-14	0.7505	0.7651	0.7184	0.7289	-2.878%	42,457	-52.353%
2022-04-13	0.7282	0.7531	0.7195	0.7505	+3.062%	60,834	-53.724%
2022-04-12	0.6966	0.7497	0.6920	0.7282	+4.536%	216,809	-52.307%
2022-04-11	0.7599	0.7679	0.6857	0.6966	-8.330%	573,451	-50.144%
2022-04-10	0.7956	0.7973	0.7591	0.7599	-4.487%	67,268	-54.297%
2022-04-09	0.7650	0.7972	0.7642	0.7956	+4.000%	28,747	-56.347%
2022-04-08	0.8089	0.8186	0.7607	0.7650	-5.427%	84,360	-54.601%
2022-04-07	0.7743	0.8168	0.7571	0.8089	+4.469%	170,332	-57.065%
2022-04-06	0.8434	0.8452	0.7740	0.7743	-8.193%	99,397	-55.147%
2022-04-05	0.8975	0.9157	0.8153	0.8434	-6.028%	462,912	-58.821%
2022-04-04	0.9514	0.9527	0.8650	0.8975	-5.665%	52,881	-61.304%
2022-04-03	0.9218	0.9645	0.9039	0.9514	+3.211%	114,233	-63.496%
2022-04-02	0.9549	0.9934	0.9139	0.9218	-3.172%	229,164	-62.324%
2022-04-01	0.9422	0.9759	0.9071	0.9520	+1.040%	168,648	-63.519%
2022-03-31	0.9415	1.0080	0.9220	0.9422	+0.074%	139,468	-63.139%
2022-03-30	0.9389	0.9704	0.9007	0.9415	+0.277%	259,776	-63.112%
2022-03-29	0.9192	0.9762	0.9094	0.9389	+2.143%	104,366	-63.010%
2022-03-28	0.9603	0.9922	0.8866	0.9192	-4.280%	719,579	-62.217%
2022-03-27	0.9219	0.9629	0.8970	0.9603	+4.165%	64,768	-63.834%
2022-03-26	0.9003	0.9310	0.8814	0.9219	+2.399%	78,557	-62.328%
2022-03-25	0.9025	0.9849	0.8959	0.9003	-0.166%	269,977	-61.424%
2022-03-24	0.8487	0.9190	0.8350	0.9018	+6.257%	82,332	-61.488%
2022-03-23	0.8361	0.8494	0.8177	0.8487	+1.507%	59,444	-59.079%
2022-03-22	0.8396	0.8623	0.8151	0.8361	-0.417%	207,619	-58.462%
2022-03-21	0.7530	0.8403	0.7425	0.8396	+11.501%	169,212	-58.635%
2022-03-20	0.7771	0.7899	0.7480	0.7530	-3.101%	77,462	-53.878%
2022-03-19	0.7666	0.7919	0.7650	0.7771	+1.370%	76,856	-55.308%
2022-03-18	0.7543	0.7745	0.7522	0.7666	0.000%	158,724	-54.696%

.dark-mode .hQqHM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQqHM4{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20220624Algorand June 24 2022 Futurescrypto

ALGOUSD20220624
Algorand June 24 2022 Futures
crypto