Dark

ALGOUSD20220325
Algorand March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

0.9129USD+2.619%(+0.0233)27,5350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	0.88970	0.9284	0.8832	0.9129	+2.619%	27,535	0.000%
2022-03-24	0.83730	0.9065	0.8224	0.8896	+6.246%	537,010	+2.619%
2022-03-23	0.82630	0.8382	0.8049	0.8373	+1.331%	275,100	+9.029%
2022-03-22	0.82980	0.8514	0.8043	0.8263	-0.422%	507,814	+10.480%
2022-03-21	0.74020	0.8298	0.7314	0.8298	+12.105%	1,003,701	+10.014%
2022-03-20	0.76360	0.7761	0.7341	0.7402	-3.064%	178,057	+23.332%
2022-03-19	0.75490	0.7790	0.7533	0.7636	+1.152%	492,805	+19.552%
2022-03-18	0.74130	0.7619	0.7247	0.7549	+1.835%	804,658	+20.930%
2022-03-17	0.73660	0.7592	0.7199	0.7413	+0.638%	414,076	+23.149%
2022-03-16	0.71430	0.7367	0.6963	0.7366	+3.122%	59,911	+23.934%
2022-03-15	0.70560	0.7271	0.6775	0.7143	+1.233%	54,491	+27.803%
2022-03-14	0.68230	0.7150	0.6740	0.7056	+3.415%	115,767	+29.379%
2022-03-13	0.70660	0.7168	0.6764	0.6823	-3.439%	88,601	+33.797%
2022-03-12	0.70340	0.7241	0.7024	0.7066	+0.484%	40,652	+29.196%
2022-03-11	0.73270	0.7328	0.6997	0.7032	-4.026%	31,450	+29.821%
2022-03-10	0.76960	0.7818	0.7247	0.7327	-4.795%	17,314	+24.594%
2022-03-09	0.74250	0.7815	0.7407	0.7696	+3.650%	74,080	+18.620%
2022-03-08	0.73060	0.7607	0.7274	0.7425	+1.629%	25,971	+22.949%
2022-03-07	0.74770	0.7731	0.7205	0.7306	-2.287%	49,393	+24.952%
2022-03-06	0.77500	0.7827	0.7462	0.7477	-3.523%	33,172	+22.094%
2022-03-05	0.76320	0.7787	0.7478	0.7750	+1.546%	23,344	+17.794%
2022-03-04	0.79980	0.8116	0.7552	0.7632	-4.576%	101,933	+19.615%
2022-03-03	0.82380	0.8520	0.7909	0.7998	-2.913%	708,814	+14.141%
2022-03-02	0.86050	0.8625	0.8107	0.8238	-4.265%	542,797	+10.816%
2022-03-01	0.87110	0.8983	0.8413	0.8605	-1.217%	636,770	+6.089%
2022-02-28	0.80020	0.8712	0.7863	0.8711	+8.860%	438,298	+4.799%
2022-02-27	0.86100	0.8634	0.7844	0.8002	-7.062%	308,849	+14.084%
2022-02-26	0.83270	0.8829	0.8190	0.8610	+3.399%	439,404	+6.028%
2022-02-25	0.77760	0.8411	0.7702	0.8327	+7.086%	420,436	+9.631%
2022-02-24	0.78620	0.7969	0.6900	0.7776	-1.056%	488,233	+17.400%
2022-02-23	0.81360	0.8516	0.7843	0.7859	-3.405%	109,908	+16.160%
2022-02-22	0.78700	0.8215	0.7621	0.8136	+3.380%	181,658	+12.205%
2022-02-21	0.84780	0.8796	0.7802	0.7870	-7.172%	123,121	+15.997%
2022-02-20	0.90120	0.9025	0.8348	0.8478	-5.925%	127,143	+7.679%
2022-02-19	0.89900	0.9203	0.8742	0.9012	+0.245%	31,396	+1.298%
2022-02-18	0.89910	0.9284	0.8779	0.8990	-0.011%	29,331	+1.546%
2022-02-17	0.98320	0.9922	0.8919	0.8991	-8.554%	345,555	+1.535%
2022-02-16	0.97500	1.0119	0.9573	0.9832	+0.841%	235,961	-7.150%
2022-02-15	0.90310	0.9790	0.9019	0.9750	+7.961%	163,794	-6.369%
2022-02-14	0.90040	0.9129	0.8764	0.9031	+0.300%	86,350	+1.085%
2022-02-13	0.92200	0.9380	0.8882	0.9004	-2.343%	86,983	+1.388%
2022-02-12	0.92000	0.9445	0.8955	0.9220	+0.217%	172,006	-0.987%
2022-02-11	0.98410	1.0002	0.9041	0.9200	-6.514%	231,703	-0.772%
2022-02-10	1.04490	1.0526	0.9781	0.9841	-5.819%	276,618	-7.235%
2022-02-09	1.02910	1.0528	1.0001	1.0449	+1.535%	177,825	-12.633%
2022-02-08	1.07910	1.1091	0.9943	1.0291	-4.633%	236,117	-11.291%
2022-02-07	1.03290	1.1064	1.0084	1.0791	+4.473%	409,625	-15.402%
2022-02-06	1.01260	1.0378	0.9822	1.0329	+2.005%	161,238	-11.618%
2022-02-05	1.00700	1.0539	0.9946	1.0126	+0.556%	120,998	-9.846%
2022-02-04	0.94400	1.0091	0.9359	1.0070	+6.674%	269,463	-9.345%
2022-02-03	0.93180	0.9493	0.9100	0.9440	+1.309%	122,541	-3.294%
2022-02-02	0.97860	1.0391	0.9225	0.9318	-4.782%	406,861	-2.028%
2022-02-01	0.96340	1.0044	0.9590	0.9786	+1.578%	348,625	-6.714%
2022-01-31	0.95700	0.9826	0.9058	0.9634	+0.669%	334,355	-5.242%
2022-01-30	0.97800	0.9997	0.9376	0.9570	-2.147%	168,111	-4.608%
2022-01-29	0.96700	1.0210	0.9666	0.9780	+1.138%	172,137	-6.656%
2022-01-28	0.94360	0.9950	0.9318	0.9670	+2.480%	228,927	-5.595%
2022-01-27	0.93570	0.9645	0.8896	0.9436	+0.844%	239,766	-3.253%
2022-01-26	0.93200	1.0008	0.9033	0.9357	+0.397%	371,276	-2.437%
2022-01-25	0.92600	0.9847	0.8782	0.9320	+0.648%	669,069	-2.049%
2022-01-24	1.00010	1.0001	0.8275	0.9260	-7.409%	489,146	-1.415%
2022-01-23	0.96170	1.0162	0.9373	1.0001	+3.993%	120,861	-8.719%
2022-01-22	1.04910	1.0785	0.8062	0.9617	-8.331%	1,132,525	-5.074%
2022-01-21	1.17960	1.2148	1.0149	1.0491	-11.063%	613,073	-12.983%
2022-01-20	1.29130	1.3517	1.1714	1.1796	-8.650%	349,642	-22.609%
2022-01-19	1.34810	1.3512	1.2409	1.2913	-4.213%	494,766	-29.304%
2022-01-18	1.37650	1.3958	1.3054	1.3481	-2.063%	367,339	-32.282%
2022-01-17	1.46790	1.4802	1.3723	1.3765	-6.227%	162,610	-33.680%
2022-01-16	1.41700	1.4867	1.4058	1.4679	+3.592%	247,393	-37.809%
2022-01-15	1.42280	1.4539	1.3950	1.4170	-0.408%	208,980	-35.575%
2022-01-14	1.39730	1.4496	1.3605	1.4228	+1.825%	309,375	-35.838%
2022-01-13	1.54470	1.5447	1.3812	1.3973	-9.542%	222,993	-34.667%
2022-01-12	1.48500	1.5472	1.4818	1.5447	+4.020%	302,306	-40.901%
2022-01-11	1.40310	1.4981	1.3894	1.4850	+5.837%	241,403	-38.525%
2022-01-10	1.44320	1.4924	1.3415	1.4031	-2.779%	192,069	-34.937%
2022-01-09	1.42730	1.4832	1.4100	1.4432	+1.114%	92,539	-36.745%
2022-01-08	1.48530	1.5121	1.3579	1.4273	-3.905%	134,449	-36.040%
2022-01-07	1.61240	1.6158	1.4415	1.4853	-7.883%	172,096	-38.538%
2022-01-06	1.60340	1.6512	1.5281	1.6124	+0.561%	344,869	-43.383%
2022-01-05	1.72270	1.8538	1.4903	1.6034	-6.925%	371,677	-43.065%
2022-01-04	1.85080	1.9020	1.7102	1.7227	-6.921%	408,545	-47.008%
2022-01-03	1.73070	1.8945	1.6855	1.8508	+6.939%	413,966	-50.675%
2022-01-02	1.80280	1.8470	1.7087	1.7307	-3.999%	215,918	-47.253%
2022-01-01	1.72210	1.8301	1.6914	1.8028	+4.686%	292,118	-49.362%
2021-12-31	1.79050	1.8516	1.6913	1.7221	-3.820%	789,081	-46.989%
2021-12-30	1.65990	1.8507	1.5924	1.7905	+7.868%	544,738	-49.014%
2021-12-29	1.53480	1.7161	1.4754	1.6599	+8.151%	261,012	-45.003%
2021-12-28	1.74100	1.7410	1.5210	1.5348	-11.844%	308,532	-40.520%
2021-12-27	1.67720	1.8008	1.6524	1.7410	+3.804%	159,092	-47.565%
2021-12-26	1.64540	1.7296	1.6160	1.6772	+1.933%	367,272	-45.570%
2021-12-25	1.64050	1.6630	1.5982	1.6454	+0.299%	257,099	-44.518%
2021-12-24	1.52320	1.7236	1.5017	1.6405	+7.701%	485,154	-44.352%
2021-12-23	1.42225	1.5429	1.2884	1.5232	0.000%	103,200	-40.067%

.dark-mode .JFcMRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFcMRG{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20220325Algorand March 25 2022 Futurescrypto

ALGOUSD20220325
Algorand March 25 2022 Futures
crypto