Dark

ALGOUSD20210924
Algorand September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

1.95USD-2.754%(-0.06)101,9390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	2.00830	2.0083	1.9454	1.9530	-2.754%	101,939	0.000%
2021-09-23	1.84670	2.0505	1.7927	2.0083	+8.751%	292,900	-2.754%
2021-09-22	1.57330	1.8932	1.5541	1.8467	+17.377%	384,344	+5.756%
2021-09-21	1.67310	1.8247	1.5275	1.5733	-5.965%	386,148	+24.134%
2021-09-20	1.97990	1.9813	1.5549	1.6731	-15.496%	765,631	+16.729%
2021-09-19	2.07660	2.1593	1.9499	1.9799	-4.657%	184,969	-1.359%
2021-09-18	1.92660	2.1339	1.9048	2.0766	+7.786%	271,566	-5.952%
2021-09-17	2.04930	2.1683	1.9026	1.9266	-5.987%	487,685	+1.370%
2021-09-16	2.02670	2.2341	1.8759	2.0493	+1.115%	754,940	-4.699%
2021-09-15	2.05350	2.1096	2.0090	2.0267	-1.305%	316,454	-3.636%
2021-09-14	2.17700	2.2856	1.9802	2.0535	-5.673%	254,002	-4.894%
2021-09-13	2.40570	2.5800	1.9673	2.1770	-9.507%	435,671	-10.289%
2021-09-12	2.01210	2.5000	1.9227	2.4057	+19.568%	764,169	-18.818%
2021-09-11	2.02540	2.3149	1.9865	2.0120	-0.662%	311,861	-2.932%
2021-09-10	2.33300	2.4425	1.8500	2.0254	-13.185%	1,003,043	-3.575%
2021-09-09	1.93040	2.5115	1.9144	2.3330	+20.712%	1,013,081	-16.288%
2021-09-08	1.27970	1.9801	1.2483	1.9327	+51.028%	1,313,831	+1.050%
2021-09-07	1.48230	1.5344	1.0416	1.2797	-13.668%	977,953	+52.614%
2021-09-06	1.33190	1.5055	1.3108	1.4823	+11.292%	451,351	+31.755%
2021-09-05	1.22410	1.3745	1.1976	1.3319	+8.806%	351,695	+46.633%
2021-09-04	1.23360	1.2551	1.2027	1.2241	-0.770%	418,525	+59.546%
2021-09-03	1.15830	1.2838	1.1227	1.2336	+6.501%	342,603	+58.317%
2021-09-02	1.17510	1.1955	1.1397	1.1583	-1.430%	146,125	+68.609%
2021-09-01	1.13000	1.1988	1.0935	1.1751	+3.991%	259,978	+66.199%
2021-08-31	1.03210	1.1830	1.0161	1.1300	+9.486%	314,825	+72.832%
2021-08-30	1.03740	1.1108	0.9900	1.0321	-0.453%	51,951	+89.226%
2021-08-29	1.05280	1.0815	1.0151	1.0368	-1.342%	150,090	+88.368%
2021-08-28	1.07900	1.0890	1.0375	1.0509	-2.604%	83,328	+85.841%
2021-08-27	1.00160	1.0803	0.9730	1.0790	+7.728%	53,043	+81.001%
2021-08-26	1.07940	1.0902	0.9845	1.0016	-7.208%	55,360	+94.988%
2021-08-25	1.05440	1.0952	1.0150	1.0794	+2.371%	33,884	+80.934%
2021-08-24	1.17340	1.1774	1.0309	1.0544	-10.141%	170,297	+85.224%
2021-08-23	1.17600	1.2053	1.1268	1.1734	-0.162%	135,735	+66.439%
2021-08-22	1.16780	1.2626	1.1367	1.1753	+0.642%	311,069	+66.170%
2021-08-21	1.15350	1.2422	1.1094	1.1678	+1.240%	271,097	+67.238%
2021-08-20	1.05850	1.1706	1.0559	1.1535	+8.975%	295,333	+69.311%
2021-08-19	0.93750	1.0857	0.9258	1.0585	+12.907%	286,600	+84.506%
2021-08-18	0.89590	0.9775	0.8600	0.9375	+4.643%	172,370	+108.320%
2021-08-17	0.95770	1.0063	0.8933	0.8959	-6.453%	341,560	+117.993%
2021-08-16	1.01130	1.0442	0.9497	0.9577	-5.300%	70,651	+103.926%
2021-08-15	0.94760	1.0391	0.9394	1.0113	+6.722%	181,136	+93.118%
2021-08-14	0.96710	0.9952	0.9250	0.9476	-2.016%	110,882	+106.100%
2021-08-13	0.89500	0.9685	0.8834	0.9671	+8.056%	119,019	+101.944%
2021-08-12	0.92350	0.9776	0.8652	0.8950	-3.118%	212,175	+118.212%
2021-08-11	0.89310	0.9812	0.8898	0.9238	+3.368%	183,742	+111.409%
2021-08-10	0.86800	0.9212	0.8504	0.8937	+2.961%	117,198	+118.530%
2021-08-09	0.83600	0.8830	0.8155	0.8680	+3.828%	70,156	+125.000%
2021-08-08	0.88790	0.8990	0.8286	0.8360	-5.845%	80,490	+133.612%
2021-08-07	0.86570	0.9065	0.8500	0.8879	+2.564%	188,561	+119.957%
2021-08-06	0.86080	0.8793	0.8340	0.8657	+0.569%	105,395	+125.598%
2021-08-05	0.83580	0.8699	0.8122	0.8608	+2.991%	13,606	+126.882%
2021-08-04	0.82670	0.8509	0.8118	0.8358	+1.101%	34,770	+133.668%
2021-08-03	0.82550	0.8462	0.8006	0.8267	+0.145%	6,813	+136.240%
2021-08-02	0.82530	0.8496	0.8120	0.8255	+0.024%	38,947	+136.584%
2021-08-01	0.85280	0.8879	0.8051	0.8253	-3.225%	98,162	+136.641%
2021-07-31	0.86250	0.8693	0.8332	0.8528	-1.296%	11,914	+129.010%
2021-07-30	0.85570	0.8658	0.8191	0.8640	+0.970%	320,023	+126.042%
2021-07-29	0.85720	0.8650	0.8356	0.8557	-0.175%	64,083	+128.234%
2021-07-28	0.86330	0.8816	0.8386	0.8572	-0.787%	6,871	+127.835%
2021-07-27	0.85630	0.8812	0.8280	0.8640	+0.899%	8,114	+126.042%
2021-07-26	0.90020	0.9436	0.8510	0.8563	-4.898%	50,657	+128.074%
2021-07-25	0.83560	0.9168	0.8057	0.9004	+7.755%	21,543	+116.904%
2021-07-24	0.81540	0.8548	0.8127	0.8356	+2.477%	184,317	+133.724%
2021-07-23	0.80360	0.8232	0.7794	0.8154	+1.468%	17,134	+139.514%
2021-07-22	0.77650	0.8066	0.7622	0.8036	+3.490%	23,620	+143.031%
2021-07-21	0.70180	0.7893	0.6883	0.7765	+10.644%	63,643	+151.513%
2021-07-20	0.75740	0.7710	0.6826	0.7018	-7.341%	143,551	+178.284%
2021-07-19	0.80840	0.8158	0.7550	0.7574	-6.251%	109,995	+157.856%
2021-07-18	0.79270	0.8229	0.7827	0.8079	+1.917%	79,043	+141.738%
2021-07-17	0.79430	0.8158	0.7819	0.7927	-0.227%	12,572	+146.373%
2021-07-16	0.84310	0.8608	0.7833	0.7945	-5.764%	19,680	+145.815%
2021-07-15	0.86820	0.8890	0.8300	0.8431	-2.891%	4,057	+131.645%
2021-07-14	0.88310	0.8917	0.8334	0.8682	-1.687%	63,607	+124.948%
2021-07-13	0.88220	0.9082	0.8602	0.8831	+0.102%	32,890	+121.153%
2021-07-12	0.90500	0.9171	0.8611	0.8822	-2.519%	21,503	+121.378%
2021-07-11	0.90630	0.9312	0.8985	0.9050	-0.154%	18,865	+115.801%
2021-07-10	0.92020	0.9353	0.8797	0.9064	-1.425%	14,849	+115.468%
2021-07-09	0.88190	0.9455	0.8414	0.9195	+4.264%	21,384	+112.398%
2021-07-08	0.91940	0.9208	0.8605	0.8819	-4.079%	16,976	+121.454%
2021-07-07	0.92590	0.9541	0.9161	0.9194	-0.723%	43,215	+112.421%
2021-07-06	0.88720	0.9459	0.8858	0.9261	+4.385%	18,968	+110.884%
2021-07-05	0.89140	0.9048	0.8527	0.8872	-0.471%	22,137	+120.131%
2021-07-04	0.88940	0.9275	0.8702	0.8914	+0.225%	16,529	+119.094%
2021-07-03	0.85770	0.8974	0.8474	0.8894	+3.696%	1,198	+119.586%
2021-07-02	0.84870	0.8583	0.8116	0.8577	+1.060%	13,546	+127.702%
2021-07-01	0.89700	0.8973	0.8238	0.8487	-5.385%	45,845	+130.117%
2021-06-30	0.90140	0.9247	0.8486	0.8970	-0.488%	25,330	+117.726%
2021-06-29	0.85530	0.9388	0.8529	0.9014	+5.464%	20,829	+116.663%
2021-06-28	0.85100	0.8784	0.8364	0.8547	+0.435%	174	+128.501%
2021-06-27	0.82210	0.8557	0.7841	0.8510	+3.515%	26,353	+129.495%
2021-06-26	0.80470	0.8401	0.7740	0.8221	+2.162%	1,207	+137.562%
2021-06-25	0.89180	0.9142	0.7917	0.8047	-9.767%	100,370	+142.699%
2021-06-24	0.84560	0.9101	0.8104	0.8918	+5.464%	98,875	+118.995%
2021-06-23	0.75520	0.8854	0.7265	0.8456	+11.970%	32,517	+130.960%
2021-06-22	0.76600	0.8692	0.6848	0.7552	-1.410%	73,167	+158.607%
2021-06-21	0.95240	0.9600	0.7636	0.7660	-19.572%	142,799	+154.961%
2021-06-20	0.95500	0.9684	0.8929	0.9524	-0.272%	75,090	+105.061%
2021-06-19	1.00780	1.0094	0.9514	0.9550	-5.211%	44,037	+104.503%
2021-06-18	1.08330	1.1108	0.9782	1.0075	-7.091%	57,910	+93.846%
2021-06-17	1.03670	1.1063	1.0355	1.0844	+4.450%	95,319	+80.100%
2021-06-16	1.05400	1.0798	1.0210	1.0382	-1.536%	8,678	+88.114%
2021-06-15	1.07860	1.1175	1.0478	1.0544	-2.244%	26,182	+85.224%
2021-06-14	1.06520	1.1103	1.0475	1.0786	+1.258%	13,861	+81.068%
2021-06-13	1.01610	1.0890	0.9836	1.0652	+4.832%	66,135	+83.346%
2021-06-12	0.99475	1.0389	0.9312	1.0161	0.000%	52,810	+92.205%

.dark-mode .VPVZRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPVZRq{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20210924Algorand September 24 2021 Futurescrypto

ALGOUSD20210924
Algorand September 24 2021 Futures
crypto