Dark

ALGOUSD20210326
Algorand March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

1.05USD+0.661%(+0.01)53,5900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	1.04460	1.0717	1.0412	1.0515	+0.661%	53,590	0.000%
2021-03-25	1.02880	1.0759	0.9590	1.0446	+1.536%	540,707	+0.661%
2021-03-24	1.11290	1.1834	0.9736	1.0288	-7.557%	468,498	+2.206%
2021-03-23	1.10450	1.1590	1.0626	1.1129	+0.761%	508,602	-5.517%
2021-03-22	1.18620	1.2315	1.0778	1.1045	-6.888%	148,276	-4.799%
2021-03-21	1.21320	1.2400	1.1592	1.1862	-2.226%	96,908	-11.356%
2021-03-20	1.25480	1.3203	1.2083	1.2132	-3.315%	16,165	-13.328%
2021-03-19	1.26560	1.3174	1.2193	1.2548	-0.877%	29,482	-16.202%
2021-03-18	1.30000	1.3900	1.2471	1.2659	-2.623%	223,203	-16.937%
2021-03-17	1.21340	1.3059	1.1638	1.3000	+7.137%	118,123	-19.115%
2021-03-16	1.20070	1.2623	1.1340	1.2134	+1.058%	323,784	-13.343%
2021-03-15	1.13410	1.3562	1.1261	1.2007	+5.872%	389,562	-12.426%
2021-03-14	1.15380	1.1819	1.1009	1.1341	-1.707%	96,719	-7.283%
2021-03-13	1.06420	1.1839	1.0218	1.1538	+8.277%	80,224	-8.866%
2021-03-12	1.09260	1.1645	1.0441	1.0656	-2.471%	220,853	-1.323%
2021-03-11	1.12060	1.1329	1.0589	1.0926	-2.499%	154,461	-3.762%
2021-03-10	1.19170	1.2423	1.0881	1.1206	-5.966%	780,409	-6.166%
2021-03-09	1.16600	1.1977	1.1298	1.1917	+2.204%	570,791	-11.765%
2021-03-08	1.11500	1.1774	1.0713	1.1660	+4.574%	534,610	-9.820%
2021-03-07	1.06150	1.1463	1.0587	1.1150	+5.040%	177,374	-5.695%
2021-03-06	1.05930	1.0787	1.0083	1.0615	+0.208%	126,903	-0.942%
2021-03-05	1.09580	1.1026	1.0161	1.0593	-3.331%	83,832	-0.736%
2021-03-04	1.19260	1.2655	1.0433	1.0958	-8.117%	249,040	-4.043%
2021-03-03	1.09180	1.2408	1.0682	1.1926	+9.232%	455,897	-11.831%
2021-03-02	1.09610	1.1802	1.0500	1.0918	-0.392%	121,753	-3.691%
2021-03-01	1.02460	1.1156	1.0149	1.0961	+6.978%	95,754	-4.069%
2021-02-28	1.10200	1.1357	0.9499	1.0246	-7.024%	126,045	+2.625%
2021-02-27	0.97650	1.2010	0.9758	1.1020	+12.852%	42,777	-4.583%
2021-02-26	0.98530	1.0577	0.9009	0.9765	-0.893%	176,093	+7.680%
2021-02-25	1.07200	1.1597	0.9819	0.9853	-8.088%	339,077	+6.719%
2021-02-24	1.01570	1.2179	0.9691	1.0720	+5.543%	160,330	-1.912%
2021-02-23	1.16030	1.1606	0.8351	1.0157	-12.462%	489,930	+3.525%
2021-02-22	1.32830	1.3363	0.9540	1.1603	-12.648%	640,309	-9.377%
2021-02-21	1.33200	1.3715	1.2831	1.3283	-0.278%	237,672	-20.839%
2021-02-20	1.39490	1.5195	1.2508	1.3320	-4.509%	742,795	-21.059%
2021-02-19	1.41300	1.4529	1.3161	1.3949	-1.281%	247,378	-24.618%
2021-02-18	1.38350	1.4778	1.3686	1.4130	+2.132%	293,617	-25.584%
2021-02-17	1.32530	1.4541	1.2161	1.3835	+4.391%	375,010	-23.997%
2021-02-16	1.35870	1.4977	1.2860	1.3253	-2.458%	1,047,406	-20.659%
2021-02-15	1.46970	1.5642	1.1800	1.3587	-7.553%	631,319	-22.610%
2021-02-14	1.67520	1.6974	1.4066	1.4697	-12.267%	138,132	-28.455%
2021-02-13	1.72250	1.8143	1.3625	1.6752	-2.746%	228,530	-37.231%
2021-02-12	1.25030	1.8457	1.1893	1.7225	+37.767%	459,659	-38.955%
2021-02-11	1.04110	1.3302	1.0374	1.2503	+20.094%	528,594	-15.900%
2021-02-10	1.03030	1.0529	0.9169	1.0411	+1.048%	412,517	+0.999%
2021-02-09	0.99670	1.0892	0.9597	1.0303	+3.371%	413,424	+2.058%
2021-02-08	0.83680	1.0833	0.8350	0.9967	+19.109%	352,594	+5.498%
2021-02-07	0.80790	0.8691	0.7670	0.8368	+3.577%	514,827	+25.657%
2021-02-06	0.83910	0.8578	0.7397	0.8079	-3.718%	655,362	+30.152%
2021-02-05	0.70800	0.8990	0.7032	0.8391	+18.517%	346,020	+25.313%
2021-02-04	0.74700	0.7638	0.6561	0.7080	-5.221%	158,812	+48.517%
2021-02-03	0.65460	0.7534	0.6523	0.7470	+14.115%	193,389	+40.763%
2021-02-02	0.64400	0.6783	0.6260	0.6546	+1.646%	203,242	+60.632%
2021-02-01	0.64700	0.6638	0.6157	0.6440	-0.464%	59,819	+63.276%
2021-01-31	0.66270	0.7014	0.6184	0.6470	-2.369%	63,002	+62.519%
2021-01-30	0.64130	0.7057	0.6140	0.6627	+3.337%	164,073	+58.669%
2021-01-29	0.55990	0.6847	0.5511	0.6413	+14.538%	298,196	+63.964%
2021-01-28	0.54040	0.5757	0.5244	0.5599	+3.608%	66,401	+87.801%
2021-01-27	0.59760	0.5987	0.5230	0.5404	-9.572%	160,767	+94.578%
2021-01-26	0.55890	0.6158	0.5335	0.5976	+6.924%	578,967	+75.954%
2021-01-25	0.56500	0.6350	0.5533	0.5589	-1.080%	201,245	+88.137%
2021-01-24	0.55720	0.5838	0.5519	0.5650	+1.400%	10,540	+86.106%
2021-01-23	0.51010	0.5721	0.5065	0.5572	+9.233%	59,895	+88.711%
2021-01-22	0.46190	0.5396	0.4332	0.5101	+10.435%	256,381	+106.136%
2021-01-21	0.55080	0.5545	0.4524	0.4619	-16.140%	161,101	+127.647%
2021-01-20	0.52920	0.5526	0.4905	0.5508	+4.082%	139,894	+90.904%
2021-01-19	0.57130	0.5838	0.5219	0.5292	-7.369%	200,700	+98.696%
2021-01-18	0.58950	0.6198	0.5468	0.5713	-3.087%	350,028	+84.054%
2021-01-17	0.52180	0.5912	0.4871	0.5895	+12.974%	244,271	+78.372%
2021-01-16	0.49200	0.5500	0.4861	0.5218	+6.057%	150,992	+101.514%
2021-01-15	0.45690	0.5080	0.4258	0.4920	+7.682%	152,663	+113.720%
2021-01-14	0.45360	0.4675	0.4317	0.4569	+0.728%	43,665	+130.138%
2021-01-13	0.39870	0.4554	0.3840	0.4536	+13.770%	53,585	+131.812%
2021-01-12	0.41710	0.4305	0.3949	0.3987	-4.411%	16,087	+163.732%
2021-01-11	0.46290	0.4665	0.3763	0.4171	-9.894%	199,359	+152.098%
2021-01-10	0.49030	0.5166	0.4196	0.4629	-5.588%	373,683	+127.155%
2021-01-09	0.45600	0.4967	0.4421	0.4903	+7.522%	117,615	+114.461%
2021-01-08	0.46320	0.4886	0.4161	0.4560	-1.554%	347,445	+130.592%
2021-01-07	0.51280	0.5228	0.4330	0.4632	-9.672%	254,647	+127.008%
2021-01-06	0.48630	0.5372	0.4631	0.5128	+5.449%	89,343	+105.051%
2021-01-05	0.44830	0.5042	0.4068	0.4863	+8.476%	1,063,507	+116.225%
2021-01-04	0.42740	0.4684	0.3718	0.4483	+4.890%	632,726	+134.553%
2021-01-03	0.40860	0.4411	0.4021	0.4274	+4.601%	617,646	+146.022%
2021-01-02	0.40050	0.4636	0.3838	0.4086	+2.022%	172,640	+157.342%
2021-01-01	0.33570	0.4359	0.3311	0.4005	+19.303%	867,377	+162.547%
2020-12-31	0.33570	0.3370	0.3170	0.3357	0.000%	44,331	+213.226%
2020-12-30	0.34660	0.3607	0.3292	0.3357	-3.145%	47,310	+213.226%
2020-12-29	0.35800	0.3629	0.3206	0.3466	-3.184%	169,564	+203.376%
2020-12-28	0.32040	0.3599	0.3171	0.3580	+11.735%	499,366	+193.715%
2020-12-27	0.31160	0.3371	0.3025	0.3204	+2.824%	182,576	+228.184%
2020-12-26	0.30910	0.3209	0.3006	0.3116	+0.809%	43,898	+237.452%
2020-12-25	0.31250	0.3281	0.3041	0.3091	-1.088%	182,669	+240.181%
2020-12-24	0.29040	0.3132	0.2821	0.3125	+7.610%	235,835	+236.480%
2020-12-23	0.33670	0.3504	0.2591	0.2904	-13.751%	268,808	+262.087%
2020-12-22	0.32500	0.3470	0.3173	0.3367	+3.600%	38,437	+212.296%
2020-12-21	0.34120	0.3662	0.3103	0.3250	-4.748%	172,575	+223.538%
2020-12-20	0.35630	0.3575	0.3291	0.3412	-4.238%	115,820	+208.177%
2020-12-19	0.35250	0.3843	0.3511	0.3563	+1.078%	102,895	+195.116%
2020-12-18	0.33400	0.3648	0.3142	0.3525	+5.539%	86,717	+198.298%
2020-12-17	0.34000	0.3569	0.3250	0.3340	-1.765%	38,792	+214.820%
2020-12-16	0.32480	0.3455	0.3160	0.3400	+4.680%	116,586	+209.265%
2020-12-15	0.31240	0.3378	0.3124	0.3248	+3.969%	83,321	+223.738%
2020-12-14	0.30915	0.3168	0.3030	0.3124	0.000%	277,204	+236.588%

.dark-mode .Ymh9Rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ymh9Rd{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20210326Algorand March 26 2021 Futurescrypto

ALGOUSD20210326
Algorand March 26 2021 Futures
crypto