Dark

ALGOTUSD
Algorand / TrueUSD
crypto

Inactive

Jun 10, 2021 7:44:00 AM EDT

1.02TUSD-2.549%(-0.03)18,9620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-10	1.0301	1.0369	0.9769	1.0170	-2.549%	18,962	0.000%
2021-06-09	0.9433	1.1497	0.9097	1.0436	+10.457%	134,002	-2.549%
2021-06-08	0.9557	0.9769	0.8560	0.9448	-1.951%	112,789	+7.642%
2021-06-07	1.0301	1.0834	0.9503	0.9636	-5.539%	75,047	+5.542%
2021-06-06	0.9840	1.0204	0.9769	1.0201	+4.422%	26,680	-0.304%
2021-06-05	1.0187	1.0933	0.9525	0.9769	-5.100%	69,832	+4.105%
2021-06-04	1.1231	1.1244	0.9742	1.0294	-7.169%	65,035	-1.205%
2021-06-03	1.0301	1.1762	1.0052	1.1089	+9.058%	69,512	-8.287%
2021-06-02	0.8838	1.0749	0.8802	1.0168	+13.343%	38,644	+0.020%
2021-06-01	0.9460	0.9529	0.8772	0.8971	-4.258%	72,245	+13.365%
2021-05-31	0.8400	0.9370	0.8184	0.9370	+11.019%	74,429	+8.538%
2021-05-30	0.8185	0.8890	0.7851	0.8440	+2.154%	32,509	+20.498%
2021-05-29	0.9089	0.9237	0.7958	0.8262	-8.057%	46,697	+23.094%
2021-05-28	0.9637	0.9843	0.8512	0.8986	-8.015%	54,979	+13.176%
2021-05-27	1.0212	1.0333	0.9331	0.9769	-4.404%	49,071	+4.105%
2021-05-26	0.9784	1.1227	0.9574	1.0219	+5.361%	237,724	-0.479%
2021-05-25	0.9902	1.0168	0.8705	0.9699	-0.072%	51,383	+4.856%
2021-05-24	0.8346	1.0040	0.7980	0.9706	+17.992%	73,834	+4.781%
2021-05-23	0.9700	1.0440	0.6768	0.8226	-16.580%	111,771	+23.632%
2021-05-22	0.9751	1.1263	0.8603	0.9861	+0.828%	119,728	+3.134%
2021-05-21	1.1202	1.1483	0.8538	0.9780	-11.939%	220,597	+3.988%
2021-05-20	0.9487	1.1202	0.8473	1.1106	+18.692%	215,930	-8.428%
2021-05-19	1.3716	1.3872	0.7252	0.9357	-31.153%	241,309	+8.689%
2021-05-18	1.2748	1.3921	1.2705	1.3591	+5.389%	59,573	-25.171%
2021-05-17	1.3881	1.4055	1.2533	1.2896	-8.135%	109,988	-21.138%
2021-05-16	1.4012	1.5374	1.3310	1.4038	+2.006%	77,311	-27.554%
2021-05-15	1.4804	1.5300	1.3604	1.3762	-6.476%	137,796	-26.101%
2021-05-14	1.3591	1.4870	1.3295	1.4715	+8.944%	76,484	-30.887%
2021-05-13	1.2753	1.4500	1.2045	1.3507	+9.484%	186,594	-24.706%
2021-05-12	1.4795	1.5000	1.2337	1.2337	-16.160%	137,928	-17.565%
2021-05-11	1.3591	1.4715	1.3263	1.4715	+7.166%	91,709	-30.887%
2021-05-10	1.5151	1.5656	1.3081	1.3731	-9.372%	196,814	-25.934%
2021-05-09	1.5122	1.5350	1.4354	1.5151	+0.099%	47,846	-32.876%
2021-05-08	1.5740	1.6216	1.4938	1.5136	-3.629%	61,333	-32.809%
2021-05-07	1.5488	1.6993	1.4722	1.5706	+1.756%	214,035	-35.248%
2021-05-06	1.4472	1.5757	1.4203	1.5435	+6.935%	240,731	-34.111%
2021-05-05	1.2699	1.4503	1.2597	1.4434	+13.689%	134,312	-29.541%
2021-05-04	1.4316	1.4440	1.2696	1.2696	-11.204%	337,805	-19.896%
2021-05-03	1.3898	1.4752	1.3898	1.4298	+2.878%	94,189	-28.871%
2021-05-02	1.3993	1.4134	1.3268	1.3898	-0.799%	122,329	-26.824%
2021-05-01	1.4055	1.4211	1.3498	1.4010	+0.308%	92,943	-27.409%
2021-04-30	1.3283	1.4450	1.2984	1.3967	+5.419%	145,756	-27.186%
2021-04-29	1.2853	1.3846	1.2432	1.3249	+3.783%	264,691	-23.239%
2021-04-28	1.3043	1.3611	1.2151	1.2766	-2.161%	152,331	-20.335%
2021-04-27	1.2412	1.3333	1.2046	1.3048	+5.133%	158,595	-22.057%
2021-04-26	1.0892	1.2501	1.0877	1.2411	+12.930%	193,833	-18.057%
2021-04-25	1.0830	1.1905	1.0496	1.0990	+0.632%	93,571	-7.461%
2021-04-24	1.1711	1.1712	1.0782	1.0921	-6.241%	74,188	-6.877%
2021-04-23	1.1507	1.1905	0.9119	1.1648	+0.206%	511,646	-12.689%
2021-04-22	1.2078	1.3202	1.1113	1.1624	-3.966%	283,088	-12.509%
2021-04-21	1.3017	1.3450	1.1905	1.2104	-5.886%	248,102	-15.978%
2021-04-20	1.2991	1.3452	1.1500	1.2861	-0.023%	235,891	-20.924%
2021-04-19	1.4445	1.5136	1.2864	1.2864	-10.963%	286,215	-20.942%
2021-04-18	1.7103	1.7131	1.2240	1.4448	-15.012%	399,068	-29.610%
2021-04-17	1.5200	1.8300	1.5148	1.7000	+12.367%	292,349	-40.176%
2021-04-16	1.5776	1.5986	1.4092	1.5129	-3.452%	173,644	-32.778%
2021-04-15	1.4592	1.6210	1.4470	1.5670	+7.388%	101,569	-35.099%
2021-04-14	1.5198	1.5277	1.3806	1.4592	-3.994%	224,833	-30.304%
2021-04-13	1.4801	1.5599	1.4167	1.5199	+2.467%	119,633	-33.088%
2021-04-12	1.5231	1.5955	1.4181	1.4833	-2.619%	143,849	-31.437%
2021-04-11	1.3843	1.5500	1.3618	1.5232	+9.591%	132,537	-33.233%
2021-04-10	1.3950	1.4718	1.3459	1.3899	-0.201%	153,220	-26.829%
2021-04-09	1.3513	1.4288	1.3170	1.3927	+3.848%	161,148	-26.976%
2021-04-08	1.2966	1.3831	1.2958	1.3411	+2.932%	85,376	-24.167%
2021-04-07	1.3959	1.4816	1.2493	1.3029	-6.763%	266,092	-21.943%
2021-04-06	1.4043	1.5553	1.3483	1.3974	-0.689%	219,250	-27.222%
2021-04-05	1.3121	1.4296	1.2747	1.4071	+7.511%	191,020	-27.724%
2021-04-04	1.2614	1.3499	1.2349	1.3088	+3.618%	102,164	-22.295%
2021-04-03	1.3606	1.4654	1.2000	1.2631	-7.063%	269,813	-19.484%
2021-04-02	1.3214	1.3689	1.2747	1.3591	+2.721%	104,422	-25.171%
2021-04-01	1.3731	1.3985	1.2951	1.3231	-3.374%	140,244	-23.135%
2021-03-31	1.3236	1.3698	1.1592	1.3693	+3.672%	178,746	-25.728%
2021-03-30	1.4091	1.4232	1.3013	1.3208	-5.832%	176,863	-23.001%
2021-03-29	1.2272	1.4504	1.2186	1.4026	+13.608%	388,480	-27.492%
2021-03-28	1.1628	1.2677	1.1469	1.2346	+6.670%	266,904	-17.625%
2021-03-27	1.1239	1.2153	1.0916	1.1574	+3.784%	277,551	-12.131%
2021-03-26	1.0435	1.1240	1.0421	1.1152	+6.871%	173,438	-8.806%
2021-03-25	1.0211	1.0892	0.9771	1.0435	+2.194%	360,050	-2.540%
2021-03-24	1.1082	1.1816	0.9836	1.0211	-8.356%	298,213	-0.402%
2021-03-23	1.0988	1.1563	1.0597	1.1142	+0.723%	167,191	-8.724%
2021-03-22	1.1764	1.2268	1.0758	1.1062	-6.199%	260,875	-8.064%
2021-03-21	1.2005	1.2347	1.1541	1.1793	-2.100%	147,470	-13.762%
2021-03-20	1.2452	1.3098	1.2017	1.2046	-3.740%	158,138	-15.574%
2021-03-19	1.2563	1.3095	1.2118	1.2514	-1.005%	133,443	-18.731%
2021-03-18	1.2977	1.3846	1.2380	1.2641	-2.394%	428,819	-19.548%
2021-03-17	1.2068	1.2970	1.1543	1.2951	+7.522%	206,605	-21.473%
2021-03-16	1.2027	1.2498	1.1076	1.2045	+1.218%	373,079	-15.567%
2021-03-15	1.1180	1.3500	1.1152	1.1900	+6.136%	543,091	-14.538%
2021-03-14	1.1350	1.1711	1.0875	1.1212	-1.606%	200,239	-9.294%
2021-03-13	1.0408	1.1702	1.0153	1.1395	+8.845%	249,560	-10.750%
2021-03-12	1.0900	1.1557	1.0291	1.0469	-3.289%	362,892	-2.856%
2021-03-11	1.1060	1.1253	1.0481	1.0825	-2.151%	277,644	-6.051%
2021-03-10	1.1840	1.2415	1.0534	1.1063	-6.293%	241,894	-8.072%
2021-03-09	1.1580	1.1835	1.1186	1.1806	+2.732%	240,365	-13.857%
2021-03-08	1.1103	1.1660	1.0640	1.1492	+3.906%	239,485	-11.504%
2021-03-07	1.0556	1.1400	1.0539	1.1060	+5.293%	228,749	-8.047%
2021-03-06	1.0635	1.0657	1.0047	1.0504	-0.143%	112,123	-3.180%
2021-03-05	1.0822	1.0961	1.0048	1.0519	-4.032%	181,868	-3.318%
2021-03-04	1.1756	1.2500	1.0503	1.0961	-7.079%	263,561	-7.216%
2021-03-03	1.0742	1.2303	1.0570	1.1796	+8.459%	302,279	-13.784%
2021-03-02	1.0999	1.1660	1.0408	1.0876	-0.092%	374,949	-6.491%
2021-03-01	1.0292	1.1112	0.9855	1.0886	+6.914%	339,037	-6.577%
2021-02-28	1.0942	1.1311	0.9452	1.0182	-7.813%	410,707	-0.118%
2021-02-27	0.9805	1.1939	0.9684	1.1045	+13.796%	372,470	-7.922%
2021-02-26	0.9795	1.0504	0.8983	0.9706	-1.010%	343,117	+4.781%
2021-02-25	1.0634	1.1500	0.9600	0.9805	-7.639%	420,703	+3.723%
2021-02-24	1.0539	1.1806	0.8667	1.0616	+6.160%	399,319	-4.201%
2021-02-23	1.1500	1.1500	0.8400	1.0000	-12.173%	905,202	+1.700%
2021-02-22	1.3007	1.3020	0.9179	1.1386	-12.944%	376,167	-10.680%
2021-02-21	1.2903	1.3500	1.2670	1.3079	-0.366%	75,221	-22.242%
2021-02-20	1.3747	1.5539	1.1978	1.3127	-4.021%	275,347	-22.526%
2021-02-19	1.3936	1.4233	1.3034	1.3677	-2.300%	134,114	-25.642%
2021-02-18	1.3773	1.4526	1.3246	1.3999	+2.220%	129,358	-27.352%
2021-02-17	1.3190	1.4179	1.2000	1.3695	+4.606%	169,344	-25.739%
2021-02-16	1.3606	1.4653	1.2745	1.3092	-2.196%	112,829	-22.319%
2021-02-15	1.4999	1.5450	1.2000	1.3386	-9.118%	256,948	-24.025%
2021-02-14	1.6685	1.6893	1.4050	1.4729	-12.024%	134,684	-30.953%
2021-02-13	1.7122	1.8000	1.3500	1.6742	-2.481%	509,667	-39.255%
2021-02-12	1.2444	1.8592	1.1678	1.7168	+38.418%	545,388	-40.762%
2021-02-11	1.0346	1.3576	1.0346	1.2403	+20.347%	278,579	-18.004%
2021-02-10	1.0270	1.0469	0.8951	1.0306	+0.390%	165,595	-1.320%
2021-02-09	1.0235	1.0800	0.9554	1.0266	+2.038%	440,382	-0.935%
2021-02-08	0.8631	1.0909	0.8396	1.0061	+18.365%	327,327	+1.083%
2021-02-07	0.8194	0.8754	0.7663	0.8500	+4.680%	281,831	+19.647%
2021-02-06	0.8399	0.8587	0.7303	0.8120	-1.576%	203,303	+25.246%
2021-02-05	0.8818	0.8973	0.7562	0.8250	+16.938%	86,795	+23.273%
2021-02-04	0.7471	0.7600	0.6726	0.7055	-5.770%	84,331	+44.153%
2021-02-03	0.6561	0.7500	0.6457	0.7487	+15.327%	92,050	+35.835%
2021-02-02	0.6350	0.6720	0.5895	0.6492	+0.651%	60,375	+56.654%
2021-02-01	0.6386	0.6627	0.6162	0.6450	-0.371%	79,833	+57.674%
2021-01-31	0.6765	0.7000	0.5895	0.6474	-2.087%	133,263	+57.090%
2021-01-30	0.6472	0.7000	0.6129	0.6612	+2.975%	265,057	+53.811%
2021-01-29	0.5563	0.6850	0.5511	0.6421	+13.807%	303,507	+58.387%
2021-01-28	0.5364	0.5757	0.5243	0.5642	+4.288%	62,810	+80.255%
2021-01-27	0.5847	0.5898	0.5274	0.5410	-8.800%	95,362	+87.985%
2021-01-26	0.5714	0.6200	0.5354	0.5932	+6.999%	76,811	+71.443%
2021-01-25	0.5800	0.6342	0.5544	0.5544	-0.894%	58,782	+83.442%
2021-01-24	0.5584	0.5804	0.5495	0.5594	+0.865%	52,379	+81.802%
2021-01-23	0.5105	0.5710	0.5104	0.5546	+8.384%	62,585	+83.375%
2021-01-22	0.4458	0.5355	0.4130	0.5117	+11.239%	130,581	+98.749%
2021-01-21	0.5397	0.5397	0.4476	0.4600	-14.435%	84,806	+121.087%
2021-01-20	0.5178	0.5428	0.4864	0.5376	+1.396%	58,610	+89.174%
2021-01-19	0.5636	0.5718	0.5161	0.5302	-5.050%	64,798	+91.814%
2021-01-18	0.5924	0.6042	0.5430	0.5584	-4.547%	84,158	+82.128%
2021-01-17	0.5139	0.5850	0.4835	0.5850	+13.262%	125,919	+73.846%
2021-01-16	0.4985	0.5569	0.4870	0.5165	+6.166%	133,047	+96.902%
2021-01-15	0.4604	0.4984	0.4268	0.4865	+6.806%	124,792	+109.044%
2021-01-14	0.4474	0.4656	0.4269	0.4555	+1.222%	103,005	+123.271%
2021-01-13	0.3934	0.4500	0.3758	0.4500	+13.236%	108,977	+126.000%
2021-01-12	0.4029	0.4644	0.3929	0.3974	-2.907%	142,527	+155.913%
2021-01-11	0.4471	0.4475	0.3777	0.4093	-11.060%	84,284	+148.473%
2021-01-10	0.4903	0.5156	0.4149	0.4602	-4.898%	178,168	+120.991%
2021-01-09	0.4589	0.4935	0.4375	0.4839	+6.774%	163,866	+110.167%
2021-01-08	0.4656	0.4863	0.4143	0.4532	-1.968%	274,445	+124.404%
2021-01-07	0.5099	0.5214	0.4277	0.4623	-9.335%	206,645	+119.987%
2021-01-06	0.4805	0.5305	0.4582	0.5099	+6.119%	370,395	+99.451%
2021-01-05	0.4478	0.4961	0.4024	0.4805	+8.075%	274,663	+111.655%
2021-01-04	0.4424	0.4586	0.3666	0.4446	+4.415%	327,121	+128.745%
2021-01-03	0.4057	0.4345	0.3991	0.4258	+4.825%	176,045	+138.845%
2021-01-02	0.3979	0.4637	0.3801	0.4062	+1.830%	774,744	+150.369%
2021-01-01	0.3364	0.4320	0.3364	0.3989	+19.718%	656,618	+154.951%
2020-12-31	0.3328	0.3364	0.3162	0.3332	+0.301%	93,058	+205.222%
2020-12-30	0.3491	0.3710	0.3271	0.3322	-4.430%	187,009	+206.141%
2020-12-29	0.3581	0.3612	0.3237	0.3476	-2.660%	123,179	+192.578%
2020-12-28	0.3165	0.3571	0.3165	0.3571	+10.455%	125,889	+184.794%
2020-12-27	0.3097	0.3364	0.3008	0.3233	+5.619%	56,452	+214.569%
2020-12-26	0.3058	0.3194	0.3000	0.3061	+0.098%	143,284	+232.244%
2020-12-25	0.3119	0.3266	0.3038	0.3058	-2.425%	129,172	+232.570%
2020-12-24	0.2930	0.3146	0.2819	0.3134	+6.889%	100,364	+224.505%
2020-12-23	0.3393	0.3473	0.2563	0.2932	-11.687%	159,787	+246.862%
2020-12-22	0.3284	0.3473	0.3176	0.3320	+0.363%	83,692	+206.325%
2020-12-21	0.3351	0.3661	0.3134	0.3308	-2.505%	296,025	+207.437%
2020-12-20	0.3505	0.3575	0.3302	0.3393	-4.476%	195,621	+199.735%
2020-12-19	0.3529	0.3835	0.3529	0.3552	+0.254%	230,209	+186.318%
2020-12-18	0.3326	0.3664	0.3197	0.3543	+5.888%	134,309	+187.045%
2020-12-17	0.3453	0.3581	0.3255	0.3346	-1.588%	198,067	+203.945%
2020-12-16	0.3257	0.3444	0.3210	0.3400	+4.326%	230,183	+199.118%
2020-12-15	0.3202	0.3383	0.3149	0.3259	+4.088%	177,687	+212.059%
2020-12-14	0.3097	0.3171	0.3028	0.3131	+1.196%	111,151	+224.816%
2020-12-13	0.3056	0.3192	0.3056	0.3094	-0.194%	55,225	+228.701%
2020-12-12	0.2890	0.3159	0.2890	0.3100	+7.044%	115,297	+228.065%
2020-12-11	0.2900	0.2917	0.2780	0.2896	-1.630%	21,362	+251.174%
2020-12-10	0.3001	0.3023	0.2938	0.2944	-1.506%	32,007	+245.448%
2020-12-09	0.2943	0.3087	0.2878	0.2989	+0.538%	120,963	+240.248%
2020-12-08	0.3263	0.3303	0.2900	0.2973	-9.608%	225,998	+242.079%
2020-12-07	0.3329	0.3429	0.3246	0.3289	-2.288%	43,508	+209.213%
2020-12-06	0.3492	0.3492	0.3307	0.3366	-2.037%	612,206	+202.139%
2020-12-05	0.3207	0.3509	0.3187	0.3436	+5.561%	330,081	+195.984%
2020-12-04	0.3400	0.3725	0.3255	0.3255	-4.377%	500,239	+212.442%
2020-12-03	0.3450	0.3572	0.3388	0.3404	-0.497%	124,366	+198.766%
2020-12-02	0.3075	0.3498	0.2988	0.3421	+10.035%	180,047	+197.281%
2020-12-01	0.3270	0.3456	0.3058	0.3109	-5.156%	261,628	+227.115%
2020-11-30	0.3206	0.3338	0.3152	0.3278	+3.342%	210,357	+210.250%
2020-11-29	0.3105	0.3219	0.3018	0.3172	+1.634%	31,404	+220.618%
2020-11-28	0.3012	0.3213	0.2994	0.3121	+5.084%	61,619	+225.857%
2020-11-27	0.3030	0.3160	0.2882	0.2970	-0.536%	60,267	+242.424%
2020-11-26	0.3345	0.3568	0.2661	0.2986	-10.222%	208,091	+240.589%
2020-11-25	0.3660	0.4200	0.3326	0.3326	-4.726%	763,379	+205.773%
2020-11-24	0.3351	0.3763	0.3117	0.3491	+3.621%	397,622	+191.321%
2020-11-23	0.2985	0.3528	0.2948	0.3369	+13.206%	285,484	+201.870%
2020-11-22	0.3216	0.3224	0.2814	0.2976	-4.493%	310,941	+241.734%
2020-11-21	0.2874	0.3250	0.2812	0.3116	+10.811%	413,997	+226.380%
2020-11-20	0.2660	0.2885	0.2649	0.2812	+6.113%	154,944	+261.664%
2020-11-19	0.2666	0.2708	0.2549	0.2650	-0.749%	155,580	+283.774%
2020-11-18	0.2760	0.2778	0.2401	0.2670	-2.555%	453,561	+280.899%
2020-11-17	0.2729	0.2790	0.2696	0.2740	+2.545%	326,409	+271.168%
2020-11-16	0.2551	0.2731	0.2551	0.2672	+3.888%	373,981	+280.614%
2020-11-15	0.2671	0.2724	0.2523	0.2572	-3.490%	224,007	+295.412%
2020-11-14	0.2795	0.2798	0.2630	0.2665	-4.991%	259,235	+281.614%
2020-11-13	0.2657	0.2811	0.2656	0.2805	+6.129%	305,744	+262.567%
2020-11-12	0.2750	0.2755	0.2609	0.2643	-5.031%	330,361	+284.790%
2020-11-11	0.2898	0.2945	0.2774	0.2783	-3.902%	261,947	+265.433%
2020-11-10	0.2582	0.2925	0.2582	0.2896	+10.746%	391,674	+251.174%
2020-11-09	0.2687	0.2960	0.2546	0.2615	-1.469%	214,498	+288.910%
2020-11-08	0.2578	0.2789	0.2551	0.2654	+2.789%	178,947	+283.195%
2020-11-07	0.2802	0.2978	0.2449	0.2582	-7.852%	536,068	+293.881%
2020-11-06	0.2493	0.2867	0.2493	0.2802	+13.212%	219,389	+262.955%
2020-11-05	0.2409	0.2541	0.2342	0.2475	+3.470%	203,029	+310.909%
2020-11-04	0.2326	0.2436	0.2225	0.2392	+2.222%	312,644	+325.167%
2020-11-03	0.2469	0.2469	0.2264	0.2340	-5.607%	379,509	+334.615%
2020-11-02	0.2610	0.2616	0.2446	0.2479	-4.138%	229,739	+310.246%
2020-11-01	0.2492	0.2613	0.2453	0.2586	+3.606%	69,862	+293.271%
2020-10-31	0.2534	0.2638	0.2496	0.2496	-1.732%	372,838	+307.452%
2020-10-30	0.2541	0.2567	0.2365	0.2540	-1.244%	892,712	+300.394%
2020-10-29	0.2758	0.2842	0.2549	0.2572	-6.575%	460,227	+295.412%
2020-10-28	0.2873	0.2920	0.2679	0.2753	-3.909%	881,103	+269.415%
2020-10-27	0.2916	0.3003	0.2841	0.2865	-1.984%	316,707	+254.974%
2020-10-26	0.3032	0.3044	0.2866	0.2923	-3.500%	146,789	+247.930%
2020-10-25	0.3094	0.3094	0.2969	0.3029	-1.911%	79,709	+235.754%
2020-10-24	0.3102	0.3147	0.3047	0.3088	-0.291%	73,511	+229.339%
2020-10-23	0.3157	0.3222	0.3034	0.3097	-2.702%	89,553	+228.382%
2020-10-22	0.3084	0.3260	0.3045	0.3183	+5.188%	94,082	+219.510%
2020-10-21	0.2866	0.3112	0.2866	0.3026	+5.033%	61,131	+236.087%
2020-10-20	0.2999	0.3020	0.2830	0.2881	-6.156%	56,677	+253.002%
2020-10-19	0.3159	0.3159	0.3070	0.3070	-2.167%	47,757	+231.270%
2020-10-18	0.3137	0.3165	0.3096	0.3138	+0.256%	96,423	+224.092%
2020-10-17	0.3001	0.3168	0.2999	0.3130	+4.473%	68,606	+224.920%
2020-10-16	0.3137	0.3162	0.2960	0.2996	-6.258%	131,083	+239.453%
2020-10-15	0.3224	0.3322	0.3069	0.3196	-2.561%	134,325	+218.210%
2020-10-14	0.3455	0.3456	0.3208	0.3280	-4.734%	98,543	+210.061%
2020-10-13	0.3480	0.3624	0.3330	0.3443	-1.006%	121,291	+195.382%
2020-10-12	0.3309	0.3603	0.3291	0.3478	+3.976%	455,010	+192.409%
2020-10-11	0.3240	0.3371	0.3182	0.3345	+2.670%	127,081	+204.036%
2020-10-10	0.3260	0.3400	0.3200	0.3258	-1.511%	94,332	+212.155%
2020-10-09	0.3060	0.3323	0.3015	0.3308	+8.959%	66,028	+207.437%
2020-10-08	0.3032	0.3121	0.2919	0.3036	-0.687%	168,156	+234.980%
2020-10-07	0.2810	0.3093	0.2810	0.3057	+7.376%	126,524	+232.679%
2020-10-06	0.3211	0.3211	0.2841	0.2847	-10.472%	128,839	+257.218%
2020-10-05	0.3154	0.3183	0.3103	0.3180	+2.581%	88,161	+219.811%
2020-10-04	0.3150	0.3195	0.3067	0.3100	-2.239%	110,605	+228.065%
2020-10-03	0.3158	0.3270	0.3130	0.3171	+0.380%	61,667	+220.719%
2020-10-02	0.3311	0.3376	0.2934	0.3159	-5.504%	593,576	+221.937%
2020-10-01	0.3476	0.3732	0.3239	0.3343	-2.961%	517,531	+204.218%
2020-09-30	0.3384	0.3559	0.3197	0.3445	+2.044%	623,393	+195.210%
2020-09-29	0.3268	0.3426	0.3188	0.3376	+3.305%	751,668	+201.244%
2020-09-28	0.3212	0.3501	0.3203	0.3268	+1.775%	383,632	+211.200%
2020-09-27	0.3264	0.3265	0.3038	0.3211	-1.382%	338,551	+216.724%
2020-09-26	0.3203	0.3417	0.3142	0.3256	+2.778%	480,375	+212.346%
2020-09-25	0.2945	0.3260	0.2918	0.3168	+7.281%	428,503	+221.023%
2020-09-24	0.2679	0.3002	0.2663	0.2953	+8.686%	178,031	+244.396%
2020-09-23	0.3084	0.3084	0.2631	0.2717	-10.860%	315,657	+274.310%
2020-09-22	0.2853	0.3132	0.2769	0.3048	+5.504%	320,007	+233.661%
2020-09-21	0.3223	0.3291	0.2792	0.2889	-11.353%	821,604	+252.025%
2020-09-20	0.3429	0.3584	0.3108	0.3259	-3.551%	470,885	+212.059%
2020-09-19	0.3341	0.3451	0.3262	0.3379	+0.866%	352,378	+200.977%
2020-09-18	0.3570	0.3621	0.3287	0.3350	-6.398%	490,024	+203.582%
2020-09-17	0.3634	0.3747	0.3462	0.3579	+0.675%	283,136	+184.158%
2020-09-16	0.3500	0.3621	0.3368	0.3555	+0.594%	302,452	+186.076%
2020-09-15	0.3850	0.3860	0.3533	0.3534	-7.366%	168,197	+187.776%
2020-09-14	0.3753	0.3899	0.3670	0.3815	+1.490%	119,514	+166.579%
2020-09-13	0.4045	0.4146	0.3574	0.3759	-8.115%	135,704	+170.551%
2020-09-12	0.4109	0.4155	0.3990	0.4091	-0.824%	134,796	+148.594%
2020-09-11	0.4137	0.4137	0.3912	0.4125	-0.242%	325,826	+146.545%
2020-09-10	0.4211	0.4502	0.4049	0.4135	+0.340%	311,613	+145.949%
2020-09-09	0.3479	0.4336	0.3385	0.4121	+18.216%	511,863	+146.785%
2020-09-08	0.3735	0.3739	0.3375	0.3486	-6.366%	375,101	+191.738%
2020-09-07	0.3760	0.3822	0.3308	0.3723	-0.826%	471,484	+173.167%
2020-09-06	0.3403	0.3870	0.3206	0.3754	+10.444%	500,988	+170.911%
2020-09-05	0.3760	0.3992	0.3168	0.3399	-9.601%	593,231	+199.206%
2020-09-04	0.3476	0.3868	0.3314	0.3760	+8.077%	639,422	+170.479%
2020-09-03	0.4647	0.4708	0.3310	0.3479	-25.407%	666,254	+192.325%
2020-09-02	0.5204	0.5266	0.4227	0.4664	-9.472%	766,346	+118.053%
2020-09-01	0.5014	0.5517	0.4923	0.5152	+1.678%	520,981	+97.399%
2020-08-31	0.5188	0.5264	0.5054	0.5067	-1.935%	179,397	+100.710%
2020-08-30	0.5351	0.5488	0.5084	0.5167	-3.583%	137,851	+96.826%
2020-08-29	0.5348	0.5461	0.5238	0.5359	+0.488%	83,620	+89.774%
2020-08-28	0.5160	0.5621	0.5127	0.5333	+2.302%	204,004	+90.699%
2020-08-27	0.5496	0.5566	0.4895	0.5213	-4.663%	305,440	+95.089%
2020-08-26	0.5575	0.5879	0.5304	0.5468	-3.136%	399,951	+85.991%
2020-08-25	0.6371	0.6371	0.5308	0.5645	-10.864%	558,753	+80.159%
2020-08-24	0.6155	0.6653	0.5920	0.6333	+3.497%	399,287	+60.587%
2020-08-23	0.5673	0.6365	0.5473	0.6119	+7.672%	671,234	+66.204%
2020-08-22	0.5306	0.5865	0.4911	0.5683	+7.045%	904,092	+78.955%
2020-08-21	0.6325	0.6325	0.4912	0.5309	-15.340%	723,893	+91.561%
2020-08-20	0.5978	0.6660	0.5940	0.6271	+5.007%	624,351	+62.175%
2020-08-19	0.5600	0.6244	0.5014	0.5972	+7.044%	958,718	+70.295%
2020-08-18	0.5953	0.6044	0.5115	0.5579	-5.087%	928,022	+82.291%
2020-08-17	0.6301	0.6911	0.5843	0.5878	-6.684%	484,767	+73.018%
2020-08-16	0.6365	0.6639	0.6160	0.6299	-0.866%	508,759	+61.454%
2020-08-15	0.6365	0.7105	0.5992	0.6354	-0.889%	726,323	+60.057%
2020-08-14	0.6638	0.7593	0.6231	0.6411	-2.996%	1,469,484	+58.634%
2020-08-13	0.5268	0.6965	0.4996	0.6609	+26.682%	1,870,269	+53.881%
2020-08-12	0.4356	0.5442	0.4090	0.5217	+19.519%	563,498	+94.940%
2020-08-11	0.4699	0.4857	0.3623	0.4365	-6.810%	579,330	+132.990%
2020-08-10	0.4256	0.4865	0.4073	0.4684	+9.876%	525,556	+117.122%
2020-08-09	0.4535	0.4702	0.4119	0.4263	-5.246%	684,660	+138.564%
2020-08-08	0.3692	0.4589	0.3692	0.4499	+21.825%	394,203	+126.050%
2020-08-07	0.3647	0.3800	0.3365	0.3693	+1.512%	432,518	+175.386%
2020-08-06	0.3349	0.3740	0.3349	0.3638	+8.694%	501,284	+179.549%
2020-08-05	0.3280	0.3454	0.3219	0.3347	+2.795%	337,403	+203.854%
2020-08-04	0.3119	0.3309	0.3119	0.3256	+5.817%	127,663	+212.346%
2020-08-03	0.3025	0.3209	0.3025	0.3077	+1.551%	140,210	+230.517%
2020-08-02	0.3288	0.4313	0.2663	0.3030	-7.791%	452,702	+235.644%
2020-08-01	0.3261	0.3363	0.3239	0.3286	+0.459%	183,115	+209.495%
2020-07-31	0.3343	0.3477	0.3180	0.3271	-2.271%	206,944	+210.914%
2020-07-30	0.3062	0.3468	0.3048	0.3347	+8.952%	678,476	+203.854%
2020-07-29	0.3177	0.3268	0.3070	0.3072	-1.790%	330,927	+231.055%
2020-07-28	0.2851	0.3161	0.2782	0.3128	+8.460%	580,330	+225.128%
2020-07-27	0.3232	0.3240	0.2687	0.2884	-10.629%	1,023,807	+252.635%
2020-07-26	0.3192	0.3312	0.3046	0.3227	+0.844%	330,468	+215.153%
2020-07-25	0.3116	0.3374	0.3116	0.3200	+2.894%	173,540	+217.813%
2020-07-24	0.3242	0.3615	0.3110	0.3110	-5.096%	233,460	+227.010%
2020-07-23	0.3401	0.3483	0.3076	0.3277	-5.480%	280,733	+210.345%
2020-07-22	0.3466	0.3748	0.3437	0.3467	-0.115%	306,891	+193.337%
2020-07-21	0.3586	0.3692	0.3372	0.3471	-3.018%	171,300	+192.999%
2020-07-20	0.3868	0.3924	0.3430	0.3579	-7.615%	353,542	+184.158%
2020-07-19	0.3627	0.3998	0.3389	0.3874	+9.188%	191,222	+162.519%
2020-07-18	0.3432	0.3648	0.3331	0.3548	+0.510%	73,469	+186.640%
2020-07-17	0.3542	0.3835	0.3344	0.3530	-0.170%	498,612	+188.102%
2020-07-16	0.2880	0.3601	0.2599	0.3536	+22.523%	1,699,919	+187.613%
2020-07-15	0.2723	0.2916	0.2611	0.2886	+5.869%	508,955	+252.391%
2020-07-14	0.2642	0.2767	0.2504	0.2726	+2.752%	601,612	+273.074%
2020-07-13	0.2785	0.2913	0.2600	0.2653	-4.637%	674,570	+283.340%
2020-07-12	0.2797	0.2854	0.2622	0.2782	-0.501%	547,638	+265.564%
2020-07-11	0.2498	0.2940	0.2495	0.2796	+12.651%	921,006	+263.734%
2020-07-10	0.2412	0.2521	0.2284	0.2482	+2.435%	394,062	+309.750%
2020-07-09	0.2468	0.2541	0.2333	0.2423	-1.823%	603,777	+319.728%
2020-07-08	0.2327	0.2520	0.2298	0.2468	+6.014%	510,209	+312.075%
2020-07-07	0.2287	0.2357	0.2238	0.2328	+1.971%	352,684	+336.856%
2020-07-06	0.2158	0.2311	0.2154	0.2283	+5.940%	478,707	+345.466%
2020-07-05	0.2174	0.2191	0.2085	0.2155	-0.828%	446,807	+371.926%
2020-07-04	0.2034	0.2173	0.2032	0.2173	+6.729%	379,307	+368.017%
2020-07-03	0.2039	0.2080	0.2026	0.2036	-0.731%	327,740	+399.509%
2020-07-02	0.2140	0.2178	0.2010	0.2051	-4.204%	421,137	+395.856%
2020-07-01	0.2083	0.2182	0.2076	0.2141	+2.883%	359,552	+375.012%
2020-06-30	0.2139	0.2144	0.2073	0.2081	-2.757%	295,259	+388.707%
2020-06-29	0.2073	0.2150	0.2065	0.2140	+3.182%	443,788	+375.234%
2020-06-28	0.2037	0.2118	0.1991	0.2074	+1.319%	415,330	+390.357%
2020-06-27	0.2222	0.2223	0.1962	0.2047	-7.834%	592,901	+396.825%
2020-06-26	0.2329	0.2340	0.2207	0.2221	-5.369%	961,425	+357.902%
2020-06-25	0.2382	0.2394	0.2250	0.2347	-1.552%	405,867	+333.319%
2020-06-24	0.2487	0.2560	0.2327	0.2384	-4.064%	571,356	+326.594%
2020-06-23	0.2411	0.2511	0.2366	0.2485	+3.069%	367,780	+309.256%
2020-06-22	0.2323	0.2411	0.2320	0.2411	+3.744%	325,906	+321.817%
2020-06-21	0.2309	0.2379	0.2309	0.2324	+0.693%	292,003	+337.608%
2020-06-20	0.2312	0.2345	0.2255	0.2308	-0.087%	422,698	+340.641%
2020-06-19	0.2403	0.2403	0.2309	0.2310	-4.070%	431,716	+340.260%
2020-06-18	0.2445	0.2506	0.2385	0.2408	-1.473%	490,534	+322.342%
2020-06-17	0.2355	0.2458	0.2305	0.2444	+3.956%	495,334	+316.121%
2020-06-16	0.2268	0.2400	0.2259	0.2351	+3.568%	304,219	+332.582%
2020-06-15	0.2318	0.2319	0.2104	0.2270	-2.700%	511,825	+348.018%
2020-06-14	0.2341	0.2463	0.2304	0.2333	-0.384%	417,963	+335.919%
2020-06-13	0.2315	0.2354	0.2287	0.2342	+1.166%	367,163	+334.244%
2020-06-12	0.2300	0.2336	0.2260	0.2315	-0.601%	425,286	+339.309%
2020-06-11	0.2469	0.2510	0.2261	0.2329	-5.594%	638,053	+336.668%
2020-06-10	0.2424	0.2488	0.2409	0.2467	+1.481%	324,075	+312.242%
2020-06-09	0.2344	0.2431	0.2302	0.2431	+3.712%	458,616	+318.346%
2020-06-08	0.2318	0.2348	0.2298	0.2344	+1.078%	372,476	+333.874%
2020-06-07	0.2375	0.2375	0.2252	0.2319	-2.276%	337,015	+338.551%
2020-06-06	0.2316	0.2393	0.2295	0.2373	+2.329%	477,430	+328.571%

.dark-mode .ltcQHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltcQHV{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOTUSDAlgorand / TrueUSDcrypto

ALGOTUSD
Algorand / TrueUSD
crypto