Dark

ALGOTRY
Algorand / Trias
crypto Composite

Real-time

Jul 8, 2025 9:43:18 PM EDT

7.157TRY+2.771%(+0.193)534,818ALGO3,758,177TRY

7.156Bid 7.158Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	7.176	7.218	7.151	7.157	-0.265%	14,626	0.000%
2025-07-08	7.046	7.227	6.925	7.176	+1.787%	557,817	-0.265%
2025-07-07	7.044	7.112	6.926	7.050	+0.213%	889,182	+1.518%
2025-07-06	6.957	7.128	6.920	7.035	+0.889%	325,667	+1.734%
2025-07-05	6.916	7.025	6.861	6.973	+0.751%	215,391	+2.639%
2025-07-04	7.236	7.262	6.831	6.921	-4.261%	424,329	+3.410%
2025-07-03	7.209	7.477	7.175	7.229	+0.556%	624,877	-0.996%
2025-07-02	6.808	7.264	6.805	7.189	+5.472%	1,073,021	-0.445%
2025-07-01	7.376	7.639	6.756	6.816	-7.605%	3,111,569	+5.003%
2025-06-30	7.373	7.440	7.037	7.377	+0.054%	1,266,652	-2.982%
2025-06-29	7.031	7.440	6.969	7.373	+5.043%	355,707	-2.930%
2025-06-28	6.977	7.050	6.893	7.019	+0.645%	580,418	+1.966%
2025-06-27	6.845	7.038	6.754	6.974	+1.810%	551,351	+2.624%
2025-06-26	6.992	7.151	6.776	6.850	-1.947%	303,832	+4.482%
2025-06-25	7.236	7.314	6.975	6.986	-3.655%	1,109,818	+2.448%
2025-06-24	7.127	7.277	7.037	7.251	+1.926%	463,783	-1.296%
2025-06-23	6.387	7.145	6.292	7.114	+11.820%	473,514	+0.604%
2025-06-22	6.489	6.551	6.054	6.362	-1.425%	646,412	+12.496%
2025-06-21	6.641	6.740	6.250	6.454	-2.860%	471,589	+10.892%
2025-06-20	6.699	6.820	6.399	6.644	-0.836%	1,053,054	+7.721%
2025-06-19	6.765	6.826	6.626	6.700	-0.844%	441,510	+6.821%
2025-06-18	6.726	6.805	6.533	6.757	+0.715%	587,837	+5.920%
2025-06-17	6.918	7.051	6.567	6.709	-3.245%	734,643	+6.678%
2025-06-16	6.962	7.347	6.871	6.934	-0.602%	429,506	+3.216%
2025-06-15	7.006	7.078	6.758	6.976	-0.641%	564,230	+2.595%
2025-06-14	7.140	7.151	6.859	7.021	-1.639%	559,330	+1.937%
2025-06-13	7.078	7.158	6.675	7.138	-0.432%	1,583,680	+0.266%
2025-06-12	7.716	7.745	7.058	7.169	-7.341%	752,575	-0.167%
2025-06-11	8.157	8.194	7.651	7.737	-5.149%	427,346	-7.496%
2025-06-10	7.835	8.157	7.738	8.157	+4.203%	589,963	-12.259%
2025-06-09	7.492	7.848	7.398	7.828	+4.346%	746,709	-8.572%
2025-06-08	7.516	7.611	7.343	7.502	-0.266%	180,419	-4.599%
2025-06-07	7.399	7.638	7.375	7.522	+1.511%	197,930	-4.852%
2025-06-06	7.162	7.561	7.138	7.410	+2.888%	372,805	-3.414%
2025-06-05	7.518	7.640	7.010	7.202	-3.896%	547,149	-0.625%
2025-06-04	7.751	7.850	7.441	7.494	-3.216%	184,902	-4.497%
2025-06-03	7.775	7.933	7.677	7.743	-0.591%	500,004	-7.568%
2025-06-02	7.681	7.789	7.450	7.789	+1.393%	286,588	-8.114%
2025-06-01	7.643	7.784	7.474	7.682	+0.497%	169,568	-6.834%
2025-05-31	7.596	7.766	7.336	7.644	+0.924%	261,180	-6.371%
2025-05-30	8.215	8.245	7.520	7.574	-7.792%	820,200	-5.506%
2025-05-29	8.507	8.678	8.198	8.214	-3.342%	487,073	-12.868%
2025-05-28	8.616	8.757	8.304	8.498	-1.575%	486,290	-15.780%
2025-05-27	8.547	8.820	8.354	8.634	+0.994%	365,841	-17.107%
2025-05-26	8.678	8.932	8.411	8.549	-1.327%	276,116	-16.283%
2025-05-25	8.633	8.668	8.274	8.664	+0.557%	281,881	-17.394%
2025-05-24	8.739	8.961	8.589	8.616	-2.124%	287,378	-16.934%
2025-05-23	9.354	9.604	8.748	8.803	-5.739%	630,417	-18.698%
2025-05-22	8.958	9.402	8.922	9.339	+4.044%	505,597	-23.364%
2025-05-21	8.725	9.026	8.598	8.976	+2.889%	270,608	-20.265%
2025-05-20	8.678	8.800	8.424	8.724	+0.937%	353,172	-17.962%
2025-05-19	8.840	8.899	8.201	8.643	-2.658%	202,355	-17.193%
2025-05-18	8.417	9.017	8.278	8.879	+5.364%	279,883	-19.394%
2025-05-17	8.689	8.713	8.271	8.427	-2.982%	369,728	-15.071%
2025-05-16	8.759	8.956	8.576	8.686	-0.641%	414,841	-17.603%
2025-05-15	9.205	9.298	8.520	8.742	-5.030%	549,117	-18.131%
2025-05-14	9.575	9.730	9.108	9.205	-4.264%	600,907	-22.249%
2025-05-13	9.407	9.718	8.758	9.615	+2.222%	720,404	-25.564%
2025-05-12	9.279	10.050	8.902	9.406	+1.577%	655,219	-23.910%
2025-05-11	9.719	9.878	9.124	9.260	-4.811%	538,130	-22.711%
2025-05-10	9.008	9.746	8.847	9.728	+8.209%	933,142	-26.429%
2025-05-09	8.673	9.275	8.594	8.990	+3.931%	779,748	-20.389%
2025-05-08	7.731	8.756	7.708	8.650	+12.236%	1,023,204	-17.260%
2025-05-07	7.702	7.833	7.522	7.707	+0.065%	669,447	-7.136%
2025-05-06	7.691	7.803	7.379	7.702	0.000%	668,138	-7.076%
2025-05-05	7.742	7.921	7.526	7.702	-0.645%	1,200,941	-7.076%
2025-05-04	8.004	8.095	7.708	7.752	-3.378%	262,757	-7.675%
2025-05-03	8.311	8.311	7.900	8.023	-3.581%	325,409	-10.794%
2025-05-02	8.380	8.611	8.214	8.321	-0.751%	412,624	-13.989%
2025-05-01	8.468	8.767	8.300	8.384	-1.004%	783,476	-14.635%
2025-04-30	8.741	8.878	8.191	8.469	-3.045%	478,346	-15.492%
2025-04-29	8.855	9.069	8.595	8.735	-1.500%	661,767	-18.065%
2025-04-28	8.473	9.050	8.268	8.868	+4.072%	710,583	-19.294%
2025-04-27	8.787	8.843	8.405	8.521	-2.928%	324,288	-16.008%
2025-04-26	8.751	9.171	8.702	8.778	+0.309%	566,152	-18.467%
2025-04-25	8.648	8.959	8.448	8.751	+1.168%	668,814	-18.215%
2025-04-24	8.162	8.660	7.900	8.650	+6.005%	1,119,345	-17.260%
2025-04-23	8.003	8.426	7.924	8.160	+2.064%	1,098,222	-12.292%
2025-04-22	7.386	8.066	7.250	7.995	+8.143%	597,050	-10.482%
2025-04-21	7.354	7.766	7.313	7.393	+0.448%	1,623,700	-3.192%
2025-04-20	7.361	7.490	7.215	7.360	-0.298%	703,630	-2.758%
2025-04-19	7.248	7.417	7.232	7.382	+2.102%	580,163	-3.048%
2025-04-18	7.128	7.326	7.050	7.230	+1.788%	437,210	-1.010%
2025-04-17	6.908	7.220	6.855	7.103	+2.719%	592,955	+0.760%
2025-04-16	6.844	7.084	6.757	6.915	+0.934%	695,672	+3.500%
2025-04-15	7.211	7.575	6.805	6.851	-4.741%	791,846	+4.467%
2025-04-14	6.960	7.628	6.952	7.192	+3.378%	1,817,406	-0.487%
2025-04-13	7.265	7.273	6.828	6.957	-4.174%	909,481	+2.875%
2025-04-12	6.836	7.508	6.731	7.260	+6.078%	1,668,154	-1.419%
2025-04-11	6.687	7.060	6.663	6.844	+2.073%	1,759,468	+4.573%
2025-04-10	6.801	6.865	6.448	6.705	-1.310%	1,272,564	+6.741%
2025-04-09	5.910	6.974	5.660	6.794	+15.192%	2,795,085	+5.343%
2025-04-08	6.349	6.600	5.818	5.898	-7.308%	1,348,844	+21.346%
2025-04-07	6.185	6.650	5.577	6.363	+2.629%	1,804,001	+12.478%
2025-04-06	6.983	7.057	6.050	6.200	-11.276%	754,033	+15.435%
2025-04-05	7.080	7.224	6.865	6.988	-1.341%	643,609	+2.418%
2025-04-04	6.870	7.353	6.700	7.083	+3.040%	1,904,563	+1.045%
2025-04-03	6.708	6.894	6.393	6.874	+2.124%	583,110	+4.117%
2025-04-02	7.204	7.441	6.600	6.731	-6.656%	1,646,789	+6.329%
2025-04-01	6.900	7.385	6.865	7.211	+4.447%	964,357	-0.749%
2025-03-31	6.887	6.964	6.624	6.904	+0.334%	814,417	+3.665%
2025-03-30	7.105	7.229	6.815	6.881	-3.289%	427,911	+4.011%
2025-03-29	7.704	7.767	6.960	7.115	-7.609%	667,665	+0.590%
2025-03-28	8.059	8.212	7.575	7.701	-4.407%	778,434	-7.064%
2025-03-27	7.867	8.217	7.831	8.056	+2.402%	1,481,847	-11.159%
2025-03-26	8.063	8.297	7.736	7.867	-2.334%	1,062,456	-9.025%
2025-03-25	7.742	8.159	7.644	8.055	+3.775%	1,656,722	-11.148%
2025-03-24	7.343	7.885	7.297	7.762	+5.706%	1,905,099	-7.794%
2025-03-23	7.284	7.436	7.248	7.343	+0.755%	1,497,445	-2.533%
2025-03-22	7.156	7.313	7.125	7.288	+1.646%	1,139,725	-1.797%
2025-03-21	7.420	7.486	7.123	7.170	-3.473%	1,325,664	-0.181%
2025-03-20	7.602	7.665	7.318	7.428	-2.289%	1,042,584	-3.648%
2025-03-19	6.852	7.618	6.805	7.602	+11.059%	2,427,053	-5.854%
2025-03-18	7.009	7.020	6.612	6.845	-2.396%	1,140,486	+4.558%
2025-03-17	6.851	7.151	6.851	7.013	+2.454%	830,831	+2.053%
2025-03-16	7.330	7.404	6.785	6.845	-6.883%	1,165,665	+4.558%
2025-03-15	7.294	7.490	7.275	7.351	+0.892%	824,532	-2.639%
2025-03-14	7.171	7.509	7.119	7.286	+1.646%	1,116,393	-1.771%
2025-03-13	7.172	7.361	6.906	7.168	+0.028%	937,327	-0.153%
2025-03-12	7.034	7.367	6.818	7.166	+2.386%	1,230,850	-0.126%
2025-03-11	6.747	7.333	6.369	6.999	+3.982%	1,826,464	+2.257%
2025-03-10	7.415	7.850	6.634	6.731	-8.991%	1,381,597	+6.329%
2025-03-09	8.222	8.291	7.327	7.396	-9.970%	806,906	-3.231%
2025-03-08	8.503	8.611	8.189	8.215	-3.398%	404,211	-12.879%
2025-03-07	8.764	9.032	8.263	8.504	-2.834%	920,459	-15.840%
2025-03-06	9.140	9.472	8.752	8.752	-3.982%	626,683	-18.224%
2025-03-05	8.700	9.281	8.549	9.115	+4.470%	1,014,116	-21.481%
2025-03-04	8.674	8.914	7.914	8.725	+0.461%	1,944,778	-17.971%
2025-03-03	10.551	10.811	8.600	8.685	-17.561%	2,288,892	-17.594%
2025-03-02	9.220	11.175	8.915	10.535	+14.300%	5,845,482	-32.065%
2025-03-01	8.680	9.469	8.543	9.217	+6.260%	2,597,754	-22.350%
2025-02-28	8.653	8.875	7.763	8.674	-0.092%	2,146,430	-17.489%
2025-02-27	8.610	8.877	8.411	8.682	+0.836%	526,129	-17.565%
2025-02-26	8.422	8.819	8.240	8.610	+1.918%	766,556	-16.876%
2025-02-25	8.363	8.632	7.651	8.448	+2.128%	967,476	-15.282%
2025-02-24	9.474	9.509	8.218	8.272	-12.733%	723,789	-13.479%
2025-02-23	9.694	9.807	9.160	9.479	-2.530%	634,164	-24.496%
2025-02-22	9.651	9.945	9.626	9.725	+0.829%	467,464	-26.406%
2025-02-21	9.830	10.520	9.326	9.645	-1.882%	807,390	-25.796%
2025-02-20	9.464	9.882	9.464	9.830	+3.419%	422,129	-27.192%
2025-02-19	9.352	9.592	9.170	9.505	+1.723%	402,368	-24.703%
2025-02-18	9.816	9.852	8.902	9.344	-4.789%	1,040,480	-23.405%
2025-02-17	10.016	10.289	9.688	9.814	-1.978%	583,387	-27.074%
2025-02-16	10.337	10.395	9.973	10.012	-3.163%	458,237	-28.516%
2025-02-15	10.750	10.995	10.242	10.339	-3.805%	778,780	-30.777%
2025-02-14	10.633	11.133	10.493	10.748	+1.530%	1,111,293	-33.411%
2025-02-13	10.904	11.071	10.324	10.586	-2.792%	1,428,107	-32.392%
2025-02-12	10.334	10.984	9.983	10.890	+5.462%	2,332,892	-34.279%
2025-02-11	10.456	11.290	10.204	10.326	-1.054%	1,356,110	-30.690%
2025-02-10	9.978	10.722	9.702	10.436	+4.979%	1,491,856	-31.420%
2025-02-09	10.002	10.418	9.340	9.941	-0.570%	1,490,377	-28.005%
2025-02-08	9.661	10.051	9.578	9.998	+2.239%	1,204,495	-28.416%
2025-02-07	9.672	10.632	9.435	9.779	+1.748%	903,306	-26.813%
2025-02-06	10.130	10.701	9.478	9.611	-5.133%	976,244	-25.533%
2025-02-05	10.456	10.776	10.009	10.131	-3.624%	1,018,412	-29.355%
2025-02-04	11.306	11.436	10.043	10.512	-7.056%	1,551,572	-31.916%
2025-02-03	10.881	11.501	8.141	11.310	+3.800%	5,306,803	-36.720%
2025-02-02	12.510	12.840	10.250	10.896	-12.985%	2,994,406	-34.315%
2025-02-01	13.607	13.857	12.397	12.522	-8.068%	573,094	-42.845%
2025-01-31	13.871	14.383	13.434	13.621	-1.760%	1,080,699	-47.456%
2025-01-30	13.200	14.131	13.095	13.865	+4.319%	1,166,764	-48.381%
2025-01-29	12.994	14.000	12.670	13.291	+2.404%	1,399,048	-46.152%
2025-01-28	13.759	13.993	12.795	12.979	-6.180%	1,708,279	-44.857%
2025-01-27	13.637	14.093	12.355	13.834	+1.393%	1,491,772	-48.265%
2025-01-26	14.404	14.982	13.635	13.644	-5.309%	790,220	-47.545%
2025-01-25	14.294	14.646	14.104	14.409	+0.579%	643,530	-50.330%
2025-01-24	14.635	15.214	14.001	14.326	-2.105%	845,068	-50.042%
2025-01-23	14.406	15.106	13.900	14.634	+1.147%	1,513,845	-51.093%
2025-01-22	15.098	15.401	14.382	14.468	-4.274%	1,294,855	-50.532%
2025-01-21	15.354	15.851	14.531	15.114	-1.422%	2,170,095	-52.647%
2025-01-20	14.265	17.250	13.819	15.332	+7.585%	4,494,730	-53.320%
2025-01-19	15.860	16.330	13.924	14.251	-10.207%	3,818,281	-49.779%
2025-01-18	16.623	16.829	15.456	15.871	-4.890%	1,514,403	-54.905%
2025-01-17	16.495	17.584	16.432	16.687	+1.472%	2,278,659	-57.110%
2025-01-16	15.726	17.200	15.062	16.445	+4.605%	6,312,426	-56.479%
2025-01-15	13.258	15.934	13.130	15.721	+18.694%	8,709,913	-54.475%
2025-01-14	12.391	13.416	12.275	13.245	+6.823%	1,046,510	-45.965%
2025-01-13	12.729	13.249	11.427	12.399	-2.966%	1,406,012	-42.278%
2025-01-12	13.414	13.473	12.545	12.778	-4.585%	662,482	-43.990%
2025-01-11	13.240	13.690	12.730	13.392	+1.286%	1,322,497	-46.558%
2025-01-10	12.097	13.675	11.987	13.222	+9.282%	2,706,034	-45.871%
2025-01-09	12.713	12.884	11.881	12.099	-5.106%	1,154,263	-40.846%
2025-01-08	13.242	13.559	12.070	12.750	-3.519%	1,266,906	-43.867%
2025-01-07	14.634	15.063	13.144	13.215	-9.740%	2,116,123	-45.842%
2025-01-06	14.352	15.241	14.046	14.641	+2.028%	2,635,576	-51.117%
2025-01-05	14.516	14.730	14.012	14.350	-1.144%	1,272,935	-50.125%
2025-01-04	14.800	15.200	14.328	14.516	-1.873%	1,260,228	-50.696%
2025-01-03	13.912	15.066	13.912	14.793	+6.478%	2,085,964	-51.619%
2025-01-02	13.424	14.455	13.424	13.893	+4.161%	3,100,814	-48.485%
2025-01-01	11.849	13.660	11.617	13.338	+12.566%	3,125,421	-46.341%
2024-12-31	11.574	12.527	11.201	11.849	+2.138%	2,256,102	-39.598%
2024-12-30	11.553	12.377	11.000	11.601	+0.598%	3,049,477	-38.307%
2024-12-29	12.170	12.316	11.375	11.532	-5.336%	731,144	-37.938%
2024-12-28	11.798	12.385	11.600	12.182	+3.632%	985,819	-41.249%
2024-12-27	12.286	12.990	11.610	11.755	-4.330%	1,422,926	-39.115%
2024-12-26	13.484	13.574	12.155	12.287	-8.938%	1,225,166	-41.751%
2024-12-25	14.050	14.150	13.382	13.493	-3.566%	1,001,178	-46.958%
2024-12-24	13.250	14.600	12.784	13.992	+6.080%	2,470,973	-48.849%
2024-12-23	12.353	13.374	11.915	13.190	+6.577%	5,405,163	-45.739%
2024-12-22	11.660	12.694	11.259	12.376	+6.204%	2,710,149	-42.170%
2024-12-21	12.344	13.312	11.518	11.653	-5.613%	1,658,534	-38.582%
2024-12-20	11.766	12.535	10.050	12.346	+5.332%	3,738,806	-42.030%
2024-12-19	12.923	13.453	11.302	11.721	-9.350%	3,412,752	-38.939%
2024-12-18	14.496	14.566	12.750	12.930	-10.624%	2,639,215	-44.648%
2024-12-17	14.458	15.524	14.100	14.467	-0.007%	4,592,219	-50.529%
2024-12-16	15.139	15.300	14.056	14.468	-4.318%	2,753,085	-50.532%
2024-12-15	14.799	15.255	14.301	15.121	+2.183%	2,042,776	-52.668%
2024-12-14	15.319	15.319	14.302	14.798	-3.433%	1,379,900	-51.635%
2024-12-13	14.993	15.898	14.485	15.324	+2.365%	2,897,657	-53.295%
2024-12-12	15.763	16.701	14.708	14.970	-5.247%	4,028,136	-52.191%
2024-12-11	14.842	16.256	14.033	15.799	+6.326%	2,891,494	-54.700%
2024-12-10	14.596	15.281	13.041	14.859	+0.835%	3,683,289	-51.834%
2024-12-09	17.314	17.337	9.600	14.736	-14.840%	4,599,894	-51.432%
2024-12-08	17.755	18.200	16.901	17.304	-2.485%	3,938,103	-58.640%
2024-12-07	17.400	18.471	16.250	17.745	+1.965%	16,584,699	-59.668%
2024-12-06	15.687	18.000	15.050	17.403	+10.946%	10,372,908	-58.875%
2024-12-05	16.668	17.190	14.800	15.686	-5.993%	4,898,315	-54.373%
2024-12-04	17.621	18.752	16.231	16.686	-5.026%	10,936,725	-57.108%
2024-12-03	17.548	21.420	17.502	17.569	+0.188%	12,167,382	-59.263%
2024-12-02	16.784	19.341	13.550	17.536	+4.487%	14,442,912	-59.187%
2024-12-01	15.442	18.199	14.674	16.783	+8.903%	22,144,236	-57.356%
2024-11-30	15.303	17.000	13.700	15.411	+0.633%	34,550,586	-53.559%
2024-11-29	11.142	16.390	10.250	15.314	+37.444%	45,608,511	-53.265%
2024-11-28	10.128	11.430	9.800	11.142	+9.871%	3,875,252	-35.766%
2024-11-27	10.339	10.786	9.948	10.141	-2.029%	5,410,028	-29.425%
2024-11-26	8.962	10.391	8.729	10.351	+15.113%	5,256,546	-30.857%
2024-11-25	9.781	10.143	8.895	8.992	-8.450%	2,695,316	-20.407%
2024-11-24	10.121	11.321	8.869	9.822	-3.640%	5,135,533	-27.133%
2024-11-23	8.944	11.076	8.943	10.193	+13.977%	14,311,185	-29.785%
2024-11-22	7.399	9.169	7.399	8.943	+21.080%	9,556,161	-19.971%
2024-11-21	7.284	7.683	7.011	7.386	+1.123%	3,960,524	-3.100%
2024-11-20	7.729	8.000	7.205	7.304	-5.657%	4,290,547	-2.013%
2024-11-19	7.482	8.253	7.097	7.742	+3.378%	11,066,216	-7.556%
2024-11-18	6.348	8.023	6.288	7.489	+17.993%	18,439,909	-4.433%
2024-11-17	6.788	6.880	6.201	6.347	-6.566%	2,475,837	+12.762%
2024-11-16	6.424	7.580	6.302	6.793	+6.224%	27,343,278	+5.358%
2024-11-15	5.078	6.690	5.065	6.395	+26.234%	44,050,457	+11.916%
2024-11-14	5.009	5.360	4.883	5.066	+1.199%	1,240,178	+41.275%
2024-11-13	5.321	5.361	4.300	5.006	-6.149%	1,524,893	+42.968%
2024-11-12	5.434	5.631	5.000	5.334	-2.433%	1,385,251	+34.177%
2024-11-11	4.998	5.470	4.500	5.467	+9.362%	1,355,134	+30.913%
2024-11-10	4.611	5.178	4.584	4.999	+8.462%	1,787,335	+43.169%
2024-11-09	4.520	4.609	4.319	4.609	+1.632%	865,368	+55.283%
2024-11-08	4.225	4.548	4.141	4.535	+7.337%	1,193,084	+57.817%
2024-11-07	4.169	4.281	4.120	4.225	+1.343%	728,985	+69.396%
2024-11-06	3.952	4.193	3.875	4.169	+6.162%	978,382	+71.672%
2024-11-05	3.771	3.981	3.768	3.927	+4.026%	510,158	+82.251%
2024-11-04	3.806	3.862	3.641	3.775	-0.841%	477,600	+89.589%
2024-11-03	3.944	3.947	3.681	3.807	-3.302%	619,933	+87.996%
2024-11-02	3.990	4.054	3.903	3.937	-0.405%	451,920	+81.788%
2024-11-01	3.933	4.048	3.863	3.953	+0.636%	431,534	+81.052%
2024-10-31	4.149	4.153	3.898	3.928	-5.395%	682,756	+82.205%
2024-10-30	4.255	4.262	4.125	4.152	-2.052%	273,438	+72.375%
2024-10-29	4.078	4.272	3.634	4.239	+4.152%	616,639	+68.837%
2024-10-28	3.998	4.120	3.900	4.070	+1.775%	730,451	+75.848%
2024-10-27	3.962	4.037	3.940	3.999	+0.959%	321,317	+78.970%
2024-10-26	3.940	3.989	3.842	3.961	+0.431%	518,704	+80.687%
2024-10-25	4.187	4.201	3.811	3.944	-5.646%	489,025	+81.466%
2024-10-24	4.178	4.222	4.106	4.180	+0.216%	276,878	+71.220%
2024-10-23	4.270	4.270	4.030	4.171	-2.158%	534,710	+71.590%
2024-10-22	4.323	4.394	4.201	4.263	-1.251%	315,676	+67.886%
2024-10-21	4.478	4.509	4.187	4.317	-3.380%	360,995	+65.786%
2024-10-20	4.249	4.477	4.187	4.468	+5.577%	892,346	+60.184%
2024-10-19	4.235	4.342	4.176	4.232	-0.024%	431,953	+69.116%
2024-10-18	4.103	4.250	4.092	4.233	+3.143%	318,440	+69.076%
2024-10-17	4.222	4.241	3.916	4.104	-2.795%	406,705	+74.391%
2024-10-16	4.314	4.333	4.186	4.222	-2.223%	388,276	+69.517%
2024-10-15	4.348	4.415	4.201	4.318	-0.438%	491,873	+65.748%
2024-10-14	4.152	4.370	4.119	4.337	+4.834%	355,479	+65.022%
2024-10-13	4.185	4.206	4.012	4.137	-1.241%	306,669	+73.000%
2024-10-12	4.176	4.268	4.093	4.189	+0.456%	440,586	+70.852%
2024-10-11	4.053	4.201	4.050	4.170	+2.709%	285,757	+71.631%
2024-10-10	4.074	4.130	3.966	4.060	-0.246%	280,464	+76.281%
2024-10-09	4.176	4.252	4.000	4.070	-1.975%	229,594	+75.848%
2024-10-08	4.293	4.333	4.138	4.152	-2.649%	313,017	+72.375%
2024-10-07	4.343	4.458	4.265	4.265	-1.773%	384,530	+67.808%
2024-10-06	4.330	4.414	4.195	4.342	+0.185%	183,897	+64.832%
2024-10-05	4.340	4.390	4.257	4.334	+0.208%	320,112	+65.136%
2024-10-04	4.194	4.393	4.166	4.325	+3.494%	790,898	+65.480%
2024-10-03	4.158	4.636	4.064	4.179	+0.529%	650,017	+71.261%
2024-10-02	4.266	4.417	4.000	4.157	-2.806%	472,622	+72.167%
2024-10-01	4.582	4.809	4.153	4.277	-7.022%	788,474	+67.337%
2024-09-30	4.819	4.822	4.554	4.600	-5.057%	344,517	+55.587%
2024-09-29	4.833	4.912	4.750	4.845	+0.083%	275,075	+47.719%
2024-09-28	4.934	4.962	4.720	4.841	-1.945%	418,165	+47.841%
2024-09-27	4.897	5.017	4.897	4.937	+0.611%	421,656	+44.967%
2024-09-26	4.708	4.928	4.604	4.907	+4.360%	288,461	+45.853%
2024-09-25	4.733	4.859	4.650	4.702	-0.634%	753,328	+52.212%
2024-09-24	4.588	4.765	4.488	4.732	+3.116%	286,206	+51.247%
2024-09-23	4.528	4.631	3.863	4.589	+1.571%	267,479	+55.960%
2024-09-22	4.666	4.667	4.430	4.518	-3.358%	171,147	+58.411%
2024-09-21	4.547	4.678	4.479	4.675	+2.815%	308,203	+53.091%
2024-09-20	4.490	4.608	4.442	4.547	+1.859%	303,027	+57.400%
2024-09-19	4.354	4.542	4.192	4.464	+2.574%	418,865	+60.327%
2024-09-18	4.240	4.352	4.075	4.352	+2.666%	478,309	+64.453%
2024-09-17	4.208	4.348	4.142	4.239	+0.641%	227,223	+68.837%
2024-09-16	4.308	4.810	4.171	4.212	-2.206%	664,907	+69.919%
2024-09-15	4.479	4.481	4.221	4.307	-3.668%	318,874	+66.171%
2024-09-14	4.547	4.554	4.334	4.471	-1.281%	271,486	+60.076%
2024-09-13	4.423	4.558	4.325	4.529	+2.536%	271,661	+58.026%
2024-09-12	4.332	4.431	4.276	4.417	+1.962%	190,192	+62.033%
2024-09-11	4.413	4.418	4.173	4.332	-2.035%	225,639	+65.212%
2024-09-10	4.354	4.422	4.247	4.422	+1.144%	209,571	+61.850%
2024-09-09	4.267	4.400	4.229	4.372	+1.983%	182,692	+63.701%
2024-09-08	4.147	4.326	4.147	4.287	+3.626%	343,530	+66.947%
2024-09-07	3.997	4.197	3.924	4.137	+3.244%	264,799	+73.000%
2024-09-06	4.004	4.121	3.831	4.007	-0.323%	341,055	+78.612%
2024-09-05	4.163	4.163	3.955	4.020	-3.736%	247,925	+78.035%
2024-09-04	4.077	4.249	3.900	4.176	+2.655%	195,035	+71.384%
2024-09-03	4.265	4.314	4.021	4.068	-4.909%	200,231	+75.934%
2024-09-02	4.098	4.299	4.045	4.278	+4.189%	282,329	+67.298%
2024-09-01	4.242	4.249	4.070	4.106	-3.502%	153,239	+74.306%
2024-08-31	4.429	4.431	4.239	4.255	-4.123%	136,071	+68.202%
2024-08-30	4.351	4.438	4.200	4.438	+2.093%	234,861	+61.266%
2024-08-29	4.331	4.529	4.310	4.347	+0.485%	361,584	+64.642%
2024-08-28	4.353	4.475	4.274	4.326	-1.188%	223,649	+65.442%
2024-08-27	4.620	4.643	4.295	4.378	-4.369%	188,802	+63.476%
2024-08-26	4.873	4.873	4.569	4.578	-6.304%	257,074	+56.335%
2024-08-25	4.934	4.942	4.812	4.886	-1.888%	242,485	+46.480%
2024-08-24	4.905	5.072	4.833	4.980	+1.612%	620,976	+43.715%
2024-08-23	4.617	4.946	4.615	4.901	+6.312%	400,203	+46.031%
2024-08-22	4.589	4.646	4.556	4.610	+0.853%	168,868	+55.249%
2024-08-21	4.356	4.722	4.314	4.571	+5.080%	414,399	+56.574%
2024-08-20	4.178	4.400	4.175	4.350	+3.522%	424,516	+64.529%
2024-08-19	4.014	4.216	3.966	4.202	+3.933%	762,287	+70.324%
2024-08-18	4.019	4.400	3.945	4.043	+0.748%	464,557	+77.022%
2024-08-17	3.920	4.021	3.815	4.013	+2.372%	215,248	+78.345%
2024-08-16	3.892	4.056	3.845	3.920	+0.026%	337,084	+82.577%
2024-08-15	4.026	4.198	3.878	3.919	-2.827%	682,411	+82.623%
2024-08-14	4.065	4.790	3.898	4.033	-1.103%	304,268	+77.461%
2024-08-13	4.031	4.090	3.892	4.078	+1.166%	187,604	+75.503%
2024-08-12	3.895	4.093	3.814	4.031	+3.016%	365,119	+77.549%
2024-08-11	4.068	5.222	3.875	3.913	-4.351%	580,024	+82.903%
2024-08-10	4.039	4.129	3.985	4.091	+1.212%	106,227	+74.945%
2024-08-09	4.087	4.087	3.962	4.042	-1.053%	309,340	+77.066%
2024-08-08	3.689	4.100	3.624	4.085	+10.555%	433,688	+75.202%
2024-08-07	3.807	3.932	3.664	3.695	-2.763%	551,543	+93.694%
2024-08-06	3.741	3.912	3.696	3.800	+1.931%	531,181	+88.342%
2024-08-05	3.881	3.912	3.258	3.728	-3.992%	1,708,971	+91.980%
2024-08-04	4.054	4.103	3.720	3.883	-4.100%	786,530	+84.316%
2024-08-03	4.150	4.221	3.930	4.049	-2.715%	467,826	+76.760%
2024-08-02	4.500	4.500	4.114	4.162	-7.532%	445,466	+71.961%
2024-08-01	4.517	4.548	4.183	4.501	-0.398%	359,139	+59.009%
2024-07-31	4.561	4.699	4.392	4.519	-1.008%	207,695	+58.376%
2024-07-30	4.613	4.721	4.500	4.565	-0.998%	181,206	+56.780%
2024-07-29	4.621	4.795	4.598	4.611	-0.152%	157,924	+55.216%
2024-07-28	4.732	4.744	4.479	4.618	-2.471%	171,930	+54.981%
2024-07-27	4.732	4.832	4.645	4.735	+0.212%	172,440	+51.151%
2024-07-26	4.561	4.734	4.533	4.725	+3.755%	185,683	+51.471%
2024-07-25	4.606	4.610	4.401	4.554	-0.698%	216,572	+57.159%
2024-07-24	4.753	4.822	4.565	4.586	-3.085%	81,093	+56.062%
2024-07-23	4.992	5.050	4.350	4.732	-6.204%	247,613	+51.247%
2024-07-22	5.275	5.275	5.000	5.045	-4.829%	132,557	+41.863%
2024-07-21	5.248	5.336	5.010	5.301	+1.126%	255,328	+35.012%
2024-07-20	5.224	5.332	5.168	5.242	+0.249%	169,674	+36.532%
2024-07-19	5.048	5.279	4.978	5.229	+3.998%	187,973	+36.871%
2024-07-18	5.155	5.224	4.972	5.028	-2.803%	270,092	+42.343%
2024-07-17	5.264	5.368	3.880	5.173	-1.354%	325,364	+38.353%
2024-07-16	5.199	5.374	5.044	5.244	+0.268%	312,739	+36.480%
2024-07-15	5.076	5.310	5.037	5.230	+3.034%	452,937	+36.845%
2024-07-14	4.778	5.106	4.778	5.076	+6.527%	139,337	+40.997%
2024-07-13	4.591	4.804	4.587	4.765	+4.313%	297,514	+50.199%
2024-07-12	4.521	4.598	3.670	4.568	+0.995%	243,908	+56.677%
2024-07-11	4.552	4.700	4.505	4.523	-1.309%	218,261	+58.236%
2024-07-10	4.586	4.656	4.508	4.583	-0.499%	232,083	+56.164%
2024-07-09	4.372	4.644	4.291	4.606	+4.801%	369,379	+55.384%
2024-07-08	4.161	4.505	3.987	4.395	+5.624%	597,072	+62.844%
2024-07-07	4.557	4.557	4.114	4.161	-8.890%	189,536	+72.002%
2024-07-06	4.378	4.580	4.260	4.567	+5.840%	216,950	+56.711%
2024-07-05	4.303	4.395	3.800	4.315	-0.023%	701,744	+65.863%

.dark-mode .vDjdDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDjdDz{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOTRYAlgorand / Triascrypto Composite

ALGOTRY
Algorand / Trias
crypto Composite