Dark

ALGORUB
Algorand / Russian rouble
crypto

Inactive

Nov 19, 2023 8:55:00 PM EST

12.60RUB-0.709%(-0.09)980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	12.69	12.69	12.60	12.60	-0.709%	98	0.000%
2023-11-19	12.07	12.69	12.07	12.69	+4.016%	17,010	-0.709%
2023-11-18	12.06	12.20	11.50	12.20	-0.732%	3,983	+3.279%
2023-11-17	12.46	12.56	11.86	12.29	0.000%	60,752	+2.522%
2023-11-16	12.94	13.25	12.14	12.29	-5.097%	10,263	+2.522%
2023-11-15	12.07	13.22	11.94	12.95	+8.641%	34,985	-2.703%
2023-11-14	12.30	12.71	11.48	11.92	-4.026%	37,321	+5.705%
2023-11-13	13.56	13.74	12.42	12.42	-10.776%	46,177	+1.449%
2023-11-12	12.20	13.92	12.13	13.92	+11.271%	59,247	-9.483%
2023-11-11	12.07	12.78	11.82	12.51	+4.337%	59,943	+0.719%
2023-11-10	11.60	12.00	11.38	11.99	+3.810%	34,881	+5.088%
2023-11-09	11.87	12.28	10.21	11.55	-2.119%	80,661	+9.091%
2023-11-08	11.65	11.92	11.65	11.80	+1.201%	7,342	+6.780%
2023-11-07	12.03	12.03	11.17	11.66	-4.426%	12,949	+8.062%
2023-11-06	11.50	12.20	11.45	12.20	+8.444%	17,758	+3.279%
2023-11-05	10.91	11.50	10.85	11.25	+4.167%	69,843	+12.000%
2023-11-04	10.43	10.88	10.41	10.80	+1.887%	13,088	+16.667%
2023-11-03	10.44	10.60	10.19	10.60	+1.242%	10,902	+18.868%
2023-11-02	10.67	10.84	10.30	10.47	-3.235%	12,971	+20.344%
2023-11-01	10.40	10.85	10.13	10.82	+4.743%	40,473	+16.451%
2023-10-31	10.60	10.71	10.00	10.33	-1.992%	20,221	+21.975%
2023-10-30	10.21	10.59	10.09	10.54	+3.232%	45,894	+19.545%
2023-10-29	9.79	10.21	9.62	10.21	+4.290%	435,586	+23.408%
2023-10-28	9.57	9.79	9.57	9.79	+2.299%	26,365	+28.703%
2023-10-27	9.48	9.66	9.44	9.57	-1.340%	9,399	+31.661%
2023-10-26	9.61	9.82	9.36	9.70	+1.784%	7,524	+29.897%
2023-10-25	9.57	9.57	9.48	9.53	-0.418%	7,865	+32.214%
2023-10-24	9.38	9.71	9.21	9.57	+2.026%	56,103	+31.661%
2023-10-23	9.05	9.50	8.85	9.38	+3.646%	41,812	+34.328%
2023-10-22	9.14	9.14	8.93	9.05	-0.110%	4,606	+39.227%
2023-10-21	8.90	9.10	8.90	9.06	+2.373%	693	+39.073%
2023-10-20	8.77	8.96	8.76	8.85	+1.027%	6,782	+42.373%
2023-10-19	8.89	8.95	8.60	8.76	-1.462%	13,519	+43.836%
2023-10-18	9.05	9.05	8.89	8.89	-2.093%	36,148	+41.732%
2023-10-17	9.31	9.31	8.97	9.08	-2.470%	21,775	+38.767%
2023-10-16	9.31	9.67	9.30	9.31	-0.852%	111,328	+35.338%
2023-10-15	9.39	9.40	9.30	9.39	-0.318%	37,438	+34.185%
2023-10-14	9.39	9.42	9.38	9.42	-0.212%	3,181	+33.758%
2023-10-13	9.25	9.44	9.25	9.44	+1.615%	739	+33.475%
2023-10-12	9.46	9.46	9.17	9.29	-1.170%	7,896	+35.630%
2023-10-11	9.56	9.66	9.33	9.40	-3.193%	82,761	+34.043%
2023-10-10	9.76	9.77	9.57	9.71	-0.512%	25,416	+29.763%
2023-10-09	10.19	10.19	9.60	9.76	-4.688%	15,052	+29.098%
2023-10-08	10.36	10.36	10.17	10.24	+1.186%	5,528	+23.047%
2023-10-07	10.09	10.14	10.09	10.12	-1.268%	2,125	+24.506%
2023-10-06	10.20	10.27	9.86	10.25	+0.490%	2,865	+22.927%
2023-10-05	9.97	10.20	9.92	10.20	+2.307%	11,733	+23.529%
2023-10-04	9.99	10.07	9.91	9.97	-1.870%	8,210	+26.379%
2023-10-03	10.12	10.27	10.12	10.16	+1.600%	32,268	+24.016%
2023-10-02	10.48	10.48	10.00	10.00	-4.671%	16,343	+26.000%
2023-10-01	10.25	10.55	10.15	10.49	+2.944%	32,285	+20.114%
2023-09-30	10.10	10.37	9.93	10.19	+0.493%	40,463	+23.651%
2023-09-29	9.58	10.14	9.58	10.14	+5.625%	76,000	+24.260%
2023-09-28	9.44	9.71	9.42	9.60	+2.236%	36,791	+31.250%
2023-09-27	9.37	9.54	9.24	9.39	+0.859%	9,215	+34.185%
2023-09-26	9.42	9.68	9.25	9.31	-1.377%	14,939	+35.338%
2023-09-25	9.92	9.92	9.44	9.44	-4.743%	9,504	+33.475%
2023-09-24	9.80	10.01	9.80	9.91	+1.329%	5,978	+27.144%
2023-09-23	10.00	10.10	9.70	9.78	-1.411%	1,417	+28.834%
2023-09-22	9.41	9.97	9.40	9.92	+4.421%	18,821	+27.016%
2023-09-21	9.71	10.11	9.48	9.50	-2.364%	68,483	+32.632%
2023-09-20	9.49	9.73	9.16	9.73	+2.529%	70,708	+29.496%
2023-09-19	9.37	9.55	9.32	9.49	+2.153%	20,750	+32.771%
2023-09-18	9.19	9.60	9.19	9.29	+1.088%	50,488	+35.630%
2023-09-17	9.42	9.42	9.19	9.19	-3.161%	25,408	+37.106%
2023-09-16	9.45	9.51	9.31	9.49	+1.715%	30,868	+32.771%
2023-09-15	9.14	9.40	9.02	9.33	+3.782%	12,435	+35.048%
2023-09-14	8.92	9.06	8.80	8.99	+2.626%	26,875	+40.156%
2023-09-13	8.55	8.83	8.55	8.76	+1.860%	18,673	+43.836%
2023-09-12	8.55	8.76	8.51	8.60	+1.176%	16,385	+46.512%
2023-09-11	8.98	8.98	8.45	8.50	-6.491%	45,955	+48.235%
2023-09-10	9.25	9.25	8.86	9.09	-2.258%	14,817	+38.614%
2023-09-09	9.45	9.45	9.29	9.30	-1.274%	12,732	+35.484%
2023-09-08	9.62	9.73	9.26	9.42	-1.670%	13,730	+33.758%
2023-09-07	9.31	9.62	9.25	9.58	+3.233%	10,643	+31.524%
2023-09-06	9.35	9.35	9.06	9.28	-0.215%	12,500	+35.776%
2023-09-05	9.22	9.30	9.16	9.30	+2.086%	5,604	+35.484%
2023-09-04	9.29	9.40	9.10	9.11	0.000%	16,923	+38.310%
2023-09-03	9.25	9.26	9.11	9.11	-0.871%	1,880	+38.310%
2023-09-02	9.03	9.23	8.95	9.19	+1.772%	38,904	+37.106%
2023-09-01	9.21	9.26	8.89	9.03	-0.769%	12,212	+39.535%
2023-08-31	9.48	9.56	8.92	9.10	-3.704%	27,119	+38.462%
2023-08-30	9.78	9.78	9.37	9.45	-3.963%	20,353	+33.333%
2023-08-29	9.25	9.85	9.19	9.84	+4.681%	29,515	+28.049%
2023-08-28	9.10	9.43	8.97	9.40	+1.842%	24,219	+34.043%
2023-08-27	9.20	9.26	9.15	9.23	-0.539%	4,426	+36.511%
2023-08-26	9.31	9.35	9.22	9.28	-1.277%	3,126	+35.776%
2023-08-25	9.20	9.40	9.20	9.40	+0.535%	27,209	+34.043%
2023-08-24	9.42	9.42	9.20	9.35	-1.058%	4,125	+34.759%
2023-08-23	9.27	9.56	9.25	9.45	+1.722%	13,391	+33.333%
2023-08-22	9.14	9.30	8.91	9.29	+1.641%	13,792	+35.630%
2023-08-21	9.13	9.20	8.94	9.14	-0.868%	11,203	+37.856%
2023-08-20	9.26	9.33	9.15	9.22	-0.108%	4,021	+36.659%
2023-08-19	9.21	9.36	9.06	9.23	+0.654%	8,489	+36.511%
2023-08-18	8.93	9.21	8.87	9.17	+2.688%	22,140	+37.405%
2023-08-17	9.85	10.20	7.81	8.93	-9.248%	338,321	+41.097%
2023-08-16	10.70	10.70	9.52	9.84	-7.257%	141,390	+28.049%
2023-08-15	11.20	11.25	10.38	10.61	-5.098%	119,997	+18.756%
2023-08-14	11.61	11.90	11.18	11.18	-2.783%	96,183	+12.701%
2023-08-13	11.45	11.70	11.14	11.50	+0.789%	77,275	+9.565%
2023-08-12	11.20	11.46	11.11	11.41	+2.885%	58,177	+10.429%
2023-08-11	11.00	11.16	10.89	11.09	+1.837%	19,205	+13.616%
2023-08-10	11.01	11.01	10.84	10.89	-1.000%	25,151	+15.702%
2023-08-09	10.99	11.15	10.80	11.00	0.000%	19,149	+14.545%
2023-08-08	10.79	11.41	10.76	11.00	+3.578%	50,010	+14.545%
2023-08-07	10.49	10.75	10.33	10.62	+1.143%	57,476	+18.644%
2023-08-06	10.22	10.56	10.22	10.50	+3.245%	30,534	+20.000%
2023-08-05	10.13	10.26	10.06	10.17	+0.395%	1,653	+23.894%
2023-08-04	10.15	10.29	10.07	10.13	+0.297%	19,296	+24.383%
2023-08-03	10.00	10.23	9.92	10.10	+0.398%	21,613	+24.752%
2023-08-02	10.23	10.25	10.00	10.06	-2.045%	4,385	+25.249%
2023-08-01	9.98	10.27	9.73	10.27	+1.382%	14,862	+22.687%
2023-07-31	10.09	10.20	10.01	10.13	+0.596%	6,827	+24.383%
2023-07-30	10.12	10.24	9.92	10.07	-0.788%	13,930	+25.124%
2023-07-29	10.23	10.24	10.09	10.15	0.000%	34,336	+24.138%
2023-07-28	10.01	10.22	9.85	10.15	+0.895%	62,722	+24.138%
2023-07-27	9.92	10.30	9.88	10.06	-0.887%	9,325	+25.249%
2023-07-26	9.83	10.15	9.78	10.15	+3.255%	5,710	+24.138%
2023-07-25	9.95	10.01	9.83	9.83	-1.305%	6,618	+28.179%
2023-07-24	10.50	10.50	9.80	9.96	-4.871%	229,279	+26.506%
2023-07-23	10.35	10.65	10.35	10.47	+1.159%	51,277	+20.344%
2023-07-22	10.59	10.68	10.35	10.35	-1.522%	22,684	+21.739%
2023-07-21	10.39	10.57	10.28	10.51	+1.155%	30,790	+19.886%
2023-07-20	10.45	10.80	10.26	10.39	-0.764%	29,907	+21.270%
2023-07-19	10.43	10.52	10.21	10.47	+0.964%	43,444	+20.344%
2023-07-18	10.91	10.91	10.20	10.37	-4.950%	43,744	+21.504%
2023-07-17	10.40	11.43	10.40	10.91	+4.202%	96,702	+15.490%
2023-07-16	10.32	10.95	10.10	10.47	+1.947%	70,704	+20.344%
2023-07-15	10.22	10.42	10.06	10.27	+1.583%	34,372	+22.687%
2023-07-14	10.92	11.11	9.95	10.11	-7.248%	128,445	+24.629%
2023-07-13	9.55	10.97	9.39	10.90	+12.720%	370,291	+15.596%
2023-07-12	9.84	10.05	9.59	9.67	-0.922%	55,100	+30.300%
2023-07-11	9.89	10.12	9.55	9.76	-2.106%	52,228	+29.098%
2023-07-10	10.07	10.19	9.85	9.97	-1.482%	65,804	+26.379%
2023-07-09	10.27	10.30	10.10	10.12	-0.784%	27,448	+24.506%
2023-07-08	10.25	10.42	10.03	10.20	-0.971%	61,739	+23.529%
2023-07-07	10.40	10.52	10.27	10.30	-1.246%	42,740	+22.330%
2023-07-06	10.92	11.41	10.43	10.43	-4.836%	47,170	+20.805%
2023-07-05	11.24	11.31	10.72	10.96	-3.009%	38,266	+14.964%
2023-07-04	11.32	11.40	11.15	11.30	-1.396%	8,583	+11.504%
2023-07-03	10.90	11.60	10.80	11.46	+5.622%	52,109	+9.948%
2023-07-02	11.20	11.20	10.80	10.85	-3.812%	4,229	+16.129%
2023-07-01	10.86	11.30	10.49	11.28	+5.224%	45,176	+11.702%
2023-06-30	10.43	11.00	10.25	10.72	+2.780%	61,018	+17.537%
2023-06-29	10.27	10.76	10.24	10.43	+2.255%	14,693	+20.805%
2023-06-28	10.80	10.80	9.89	10.20	-6.764%	66,844	+23.529%
2023-06-27	10.94	11.04	10.78	10.94	-0.545%	37,962	+15.174%
2023-06-26	11.46	11.80	10.96	11.00	-5.091%	144,958	+14.545%
2023-06-25	11.27	11.97	11.27	11.59	+3.760%	7,139	+8.714%
2023-06-24	11.38	11.60	11.17	11.17	-3.122%	18,168	+12.802%
2023-06-23	10.33	11.79	10.33	11.53	+10.865%	39,446	+9.280%
2023-06-22	10.62	10.86	10.35	10.40	-2.713%	39,618	+21.154%
2023-06-21	10.37	10.74	10.35	10.69	+3.086%	42,996	+17.867%
2023-06-20	9.90	10.37	9.70	10.37	+5.279%	23,870	+21.504%
2023-06-19	9.79	9.97	9.79	9.85	+0.716%	9,833	+27.919%
2023-06-18	10.00	10.07	9.75	9.78	-2.783%	10,021	+28.834%
2023-06-17	9.88	10.41	9.88	10.06	+1.822%	10,530	+25.249%
2023-06-16	9.49	10.00	9.37	9.88	+3.239%	38,798	+27.530%
2023-06-15	9.54	9.82	9.15	9.57	+0.737%	17,233	+31.661%
2023-06-14	9.66	10.07	9.40	9.50	-0.628%	32,787	+32.632%
2023-06-13	9.43	9.83	9.43	9.56	+1.702%	25,404	+31.799%
2023-06-12	9.18	9.50	9.06	9.40	+1.402%	18,381	+34.043%
2023-06-11	9.23	9.40	9.00	9.27	-0.962%	9,230	+35.922%
2023-06-10	10.23	10.23	7.64	9.36	-9.478%	215,977	+34.615%
2023-06-09	10.16	10.46	10.05	10.34	+1.472%	18,701	+21.857%
2023-06-08	10.30	10.34	9.99	10.19	-0.682%	36,774	+23.651%
2023-06-07	11.21	11.21	10.22	10.26	-8.229%	20,268	+22.807%
2023-06-06	11.32	11.37	10.98	11.18	-0.799%	26,666	+12.701%
2023-06-05	12.34	12.34	10.82	11.27	-9.113%	32,613	+11.801%
2023-06-04	12.31	12.55	12.31	12.40	+0.486%	3,695	+1.613%
2023-06-03	12.41	12.46	12.34	12.34	-0.884%	1,723	+2.107%
2023-06-02	12.05	12.51	12.05	12.45	+3.234%	4,242	+1.205%
2023-06-01	12.01	12.10	11.80	12.06	+1.174%	9,009	+4.478%
2023-05-31	11.98	12.10	11.90	11.92	-0.584%	17,377	+5.705%
2023-05-30	12.25	12.27	11.56	11.99	-1.560%	20,276	+5.088%
2023-05-29	12.25	12.34	12.13	12.18	-0.490%	12,614	+3.448%
2023-05-28	12.12	12.29	12.05	12.24	+1.073%	19,354	+2.941%
2023-05-27	12.06	12.15	11.92	12.11	-0.083%	29,468	+4.046%
2023-05-26	12.10	12.17	11.92	12.12	-0.574%	10,890	+3.960%
2023-05-25	12.42	12.42	12.06	12.19	-1.931%	36,311	+3.363%
2023-05-24	13.00	13.00	12.43	12.43	-4.824%	15,357	+1.368%
2023-05-23	12.93	13.23	12.92	13.06	-0.077%	2,474	-3.522%
2023-05-22	12.92	13.07	12.80	13.07	+1.161%	3,046	-3.596%
2023-05-21	13.26	13.26	12.92	12.92	-2.638%	4,613	-2.477%
2023-05-20	13.28	13.33	13.25	13.27	-0.075%	7,782	-5.049%
2023-05-19	13.42	13.50	13.28	13.28	-1.337%	3,633	-5.120%
2023-05-18	13.80	13.81	13.22	13.46	-3.096%	15,731	-6.389%
2023-05-17	13.73	13.99	13.50	13.89	+1.239%	3,780	-9.287%
2023-05-16	13.34	13.72	13.26	13.72	+2.926%	2,688	-8.163%
2023-05-15	12.72	13.50	12.72	13.33	+4.631%	13,091	-5.476%
2023-05-14	12.70	12.96	12.65	12.74	-0.235%	7,643	-1.099%
2023-05-13	12.80	12.92	12.68	12.77	-0.234%	6,114	-1.331%
2023-05-12	12.56	12.85	12.30	12.80	+1.346%	16,329	-1.563%
2023-05-11	12.87	12.95	12.41	12.63	-3.588%	33,180	-0.238%
2023-05-10	13.08	13.22	12.50	13.10	+1.236%	15,439	-3.817%
2023-05-09	13.07	13.23	12.94	12.94	-0.919%	10,099	-2.628%
2023-05-08	13.63	13.64	12.81	13.06	-3.474%	17,770	-3.522%
2023-05-07	13.76	13.80	13.53	13.53	-1.672%	10,984	-6.874%
2023-05-06	14.32	14.32	13.65	13.76	-3.776%	7,642	-8.430%
2023-05-05	14.07	14.33	13.85	14.30	+3.100%	15,187	-11.888%
2023-05-04	14.42	14.47	13.85	13.87	-4.411%	18,428	-9.156%
2023-05-03	14.35	14.56	13.93	14.51	0.000%	23,374	-13.163%
2023-05-02	14.40	14.57	14.10	14.51	+1.045%	16,426	-13.163%
2023-05-01	14.68	14.73	14.19	14.36	-1.509%	26,863	-12.256%
2023-04-30	14.85	14.97	14.58	14.58	-2.213%	20,368	-13.580%
2023-04-29	14.88	15.08	14.87	14.91	+0.067%	4,587	-15.493%
2023-04-28	15.23	15.23	14.64	14.90	-1.974%	23,334	-15.436%
2023-04-27	15.16	15.34	14.96	15.20	+1.672%	22,371	-17.105%
2023-04-26	15.65	16.00	14.37	14.95	-4.044%	136,574	-15.719%
2023-04-25	15.30	15.58	14.94	15.58	+1.432%	43,871	-19.127%
2023-04-24	15.85	15.90	15.15	15.36	-3.275%	16,368	-17.969%
2023-04-23	15.97	15.99	15.25	15.88	-0.564%	15,249	-20.655%
2023-04-22	15.80	16.00	15.60	15.97	+4.175%	9,642	-21.102%
2023-04-21	15.86	16.20	15.29	15.33	-5.019%	40,481	-17.808%
2023-04-20	16.86	16.89	15.73	16.14	-3.121%	44,286	-21.933%
2023-04-19	18.52	18.59	16.50	16.66	-9.702%	39,046	-24.370%
2023-04-18	18.26	18.90	18.03	18.45	+0.600%	29,446	-31.707%
2023-04-17	19.45	19.47	18.15	18.34	-5.949%	82,479	-31.298%
2023-04-16	19.05	19.50	18.69	19.50	+1.404%	25,164	-35.385%
2023-04-15	18.79	19.30	18.47	19.23	+1.531%	35,155	-34.477%
2023-04-14	18.41	19.10	18.21	18.94	+3.215%	35,699	-33.474%
2023-04-13	17.78	18.35	17.56	18.35	+3.264%	36,437	-31.335%
2023-04-12	18.08	18.12	17.48	17.77	-1.387%	60,622	-29.094%
2023-04-11	18.10	18.60	18.01	18.02	-0.442%	40,016	-30.078%
2023-04-10	17.79	18.10	17.45	18.10	+1.743%	17,534	-30.387%
2023-04-09	17.86	17.87	17.41	17.79	+1.080%	13,403	-29.174%
2023-04-08	18.00	18.07	17.60	17.60	-0.677%	51,503	-28.409%
2023-04-07	17.75	18.00	17.50	17.72	-0.169%	16,757	-28.894%
2023-04-06	17.57	18.00	17.46	17.75	-0.949%	7,865	-29.014%
2023-04-05	17.52	17.92	17.26	17.92	+2.283%	25,327	-29.688%
2023-04-04	17.06	17.53	16.87	17.52	+1.624%	21,642	-28.082%
2023-04-03	16.85	17.39	16.38	17.24	+4.043%	5,118	-26.914%
2023-04-02	17.54	17.54	16.57	16.57	-4.770%	16,024	-23.959%
2023-04-01	17.70	17.81	17.20	17.40	-1.472%	3,708	-27.586%
2023-03-31	17.45	17.84	17.06	17.66	+0.972%	9,069	-28.652%
2023-03-30	18.21	18.68	17.25	17.49	-4.059%	7,067	-27.959%
2023-03-29	15.87	18.60	15.74	18.23	+16.189%	52,355	-30.883%
2023-03-28	15.62	15.99	15.28	15.69	+0.448%	40,881	-19.694%
2023-03-27	16.22	16.48	15.24	15.62	-4.756%	137,606	-19.334%
2023-03-26	16.19	16.53	16.03	16.40	+0.985%	7,073	-23.171%
2023-03-25	16.34	16.52	15.80	16.24	-1.635%	12,777	-22.414%
2023-03-24	16.97	16.97	16.01	16.51	-2.538%	30,886	-23.683%
2023-03-23	16.65	17.18	16.43	16.94	+1.742%	32,490	-25.620%
2023-03-22	17.20	18.84	16.22	16.65	-4.857%	57,317	-24.324%
2023-03-21	16.26	17.53	15.88	17.50	+6.838%	15,857	-28.000%
2023-03-20	17.24	17.48	16.18	16.38	-4.267%	15,424	-23.077%
2023-03-19	16.79	17.63	16.76	17.11	+2.825%	12,879	-26.359%
2023-03-18	17.50	17.75	16.64	16.64	-5.455%	22,545	-24.279%
2023-03-17	16.00	17.60	15.89	17.60	+9.181%	9,423	-28.409%
2023-03-16	15.72	16.31	15.47	16.12	+2.872%	16,153	-21.836%
2023-03-15	16.99	17.25	15.40	15.67	-7.497%	20,430	-19.592%
2023-03-14	15.89	17.34	15.70	16.94	+4.892%	19,634	-25.620%
2023-03-13	15.46	16.46	14.83	16.15	+3.592%	12,867	-21.981%
2023-03-12	14.50	15.69	14.20	15.59	+5.338%	15,437	-19.179%
2023-03-11	14.55	15.00	14.00	14.80	-1.003%	12,268	-14.865%
2023-03-10	14.78	15.20	14.39	14.95	+0.877%	7,378	-15.719%
2023-03-09	15.76	16.05	14.55	14.82	-3.829%	66,065	-14.980%
2023-03-08	16.75	16.75	15.41	15.41	-8.437%	14,201	-18.235%
2023-03-07	17.32	17.41	16.46	16.83	-3.387%	40,348	-25.134%
2023-03-06	17.36	17.94	16.79	17.42	-0.172%	10,571	-27.669%
2023-03-05	17.22	17.91	17.22	17.45	+2.286%	16,033	-27.794%
2023-03-04	17.90	17.92	17.06	17.06	-5.170%	12,633	-26.143%
2023-03-03	18.31	18.31	17.10	17.99	-1.908%	27,162	-29.961%
2023-03-02	18.78	19.20	18.28	18.34	-3.321%	8,024	-31.298%
2023-03-01	18.52	19.29	18.52	18.97	+1.498%	2,959	-33.579%
2023-02-28	18.90	19.12	18.32	18.69	-0.691%	2,781	-32.584%
2023-02-27	19.18	19.64	18.46	18.82	-3.189%	24,949	-33.050%
2023-02-26	18.98	19.44	18.59	19.44	+4.798%	6,291	-35.185%
2023-02-25	19.60	19.60	18.55	18.55	-4.725%	8,687	-32.075%
2023-02-24	19.95	20.40	19.19	19.47	-3.471%	11,826	-35.285%
2023-02-23	20.24	20.84	19.84	20.17	-0.297%	2,362	-37.531%
2023-02-22	20.72	20.72	19.63	20.23	-2.365%	44,083	-37.716%
2023-02-21	21.18	21.85	20.52	20.72	-2.264%	4,813	-39.189%
2023-02-20	20.37	21.60	20.32	21.20	+3.113%	9,105	-40.566%
2023-02-19	20.40	21.00	19.79	20.56	+1.682%	13,687	-38.716%
2023-02-18	20.35	20.59	20.10	20.22	+1.303%	7,014	-37.685%
2023-02-17	19.67	20.26	19.34	19.96	+2.993%	12,373	-36.874%
2023-02-16	20.22	21.13	19.30	19.38	-4.107%	45,442	-34.985%
2023-02-15	18.55	20.32	18.38	20.21	+9.066%	25,869	-37.655%
2023-02-14	17.67	18.96	17.67	18.53	+3.289%	13,404	-32.002%
2023-02-13	18.12	18.17	17.07	17.94	-1.752%	15,880	-29.766%
2023-02-12	18.84	19.03	17.92	18.26	-3.284%	9,964	-30.997%
2023-02-11	18.30	18.90	18.25	18.88	+3.169%	2,755	-33.263%
2023-02-10	18.43	19.32	18.25	18.30	-0.705%	16,547	-31.148%
2023-02-09	19.95	20.86	18.16	18.43	-11.522%	10,721	-31.633%
2023-02-08	19.78	21.48	19.78	20.83	+5.255%	18,288	-39.510%
2023-02-07	18.18	20.45	18.16	19.79	+4.764%	31,685	-36.331%
2023-02-06	18.30	18.89	18.15	18.89	+4.077%	4,377	-33.298%
2023-02-05	18.83	19.30	17.94	18.15	-3.662%	12,204	-30.579%
2023-02-04	19.14	19.44	18.84	18.84	-1.670%	6,874	-33.121%
2023-02-03	18.17	19.46	17.73	19.16	+7.159%	37,750	-34.238%
2023-02-02	17.60	18.88	17.60	17.88	+2.523%	28,293	-29.530%
2023-02-01	16.94	17.60	16.30	17.44	+2.952%	22,441	-27.752%
2023-01-31	16.99	17.26	16.58	16.94	-0.294%	19,314	-25.620%
2023-01-30	18.03	18.20	16.65	16.99	-6.597%	24,250	-25.839%
2023-01-29	17.68	18.49	17.62	18.19	+1.791%	243,965	-30.731%
2023-01-28	18.00	18.41	17.46	17.87	+0.506%	79,764	-29.491%
2023-01-27	17.10	18.00	16.61	17.78	+4.037%	12,514	-29.134%
2023-01-26	16.89	17.20	16.66	17.09	-0.640%	13,129	-26.273%
2023-01-25	16.43	17.20	16.00	17.20	+5.586%	10,715	-26.744%
2023-01-24	17.40	17.98	16.26	16.29	-3.666%	10,602	-22.652%
2023-01-23	16.79	17.39	16.78	16.91	+1.016%	26,033	-25.488%
2023-01-22	16.51	17.47	16.34	16.74	+2.011%	40,088	-24.731%
2023-01-21	16.40	16.86	15.71	16.41	+0.367%	24,031	-23.218%
2023-01-20	15.03	16.35	14.80	16.35	+9.000%	21,083	-22.936%
2023-01-19	14.55	15.00	14.34	15.00	+3.022%	2,321	-16.000%
2023-01-18	15.90	16.02	14.36	14.56	-7.261%	31,299	-13.462%
2023-01-17	15.87	16.21	15.70	15.70	-3.266%	17,408	-19.745%
2023-01-16	16.08	16.45	15.42	16.23	+1.628%	17,888	-22.366%
2023-01-15	15.63	16.55	15.40	15.97	+1.397%	20,054	-21.102%
2023-01-14	15.17	16.20	14.87	15.75	+5.000%	35,767	-20.000%
2023-01-13	14.65	15.42	14.43	15.00	+3.448%	15,739	-16.000%
2023-01-12	14.67	14.84	14.06	14.50	-1.495%	15,285	-13.103%
2023-01-11	14.55	14.74	13.80	14.72	+3.298%	12,324	-14.402%
2023-01-10	14.32	14.76	14.00	14.25	0.000%	16,356	-11.579%
2023-01-09	14.30	15.00	14.10	14.25	-1.724%	14,919	-11.579%
2023-01-08	14.07	14.50	13.89	14.50	+3.056%	7,871	-13.103%
2023-01-07	13.76	14.12	13.62	14.07	+2.253%	25,408	-10.448%
2023-01-06	13.30	13.76	13.11	13.76	+4.242%	18,650	-8.430%
2023-01-05	13.55	13.74	13.20	13.20	-1.713%	13,153	-4.545%
2023-01-04	13.40	13.81	13.30	13.43	+2.052%	5,161	-6.180%
2023-01-03	13.02	13.43	13.02	13.16	+1.387%	19,089	-4.255%
2023-01-02	12.68	13.49	12.68	12.98	+0.154%	16,016	-2.928%
2023-01-01	12.33	12.96	12.33	12.96	+3.846%	7,338	-2.778%
2022-12-31	11.97	12.80	11.95	12.48	+2.716%	32,904	+0.962%
2022-12-30	11.89	12.15	11.50	12.15	+1.250%	11,107	+3.704%
2022-12-29	11.79	12.00	11.50	12.00	+0.083%	40,409	+5.000%
2022-12-28	11.93	12.00	11.35	11.99	+1.956%	19,803	+5.088%
2022-12-27	11.80	11.91	11.54	11.76	-0.339%	1,437	+7.143%
2022-12-26	11.58	11.80	11.35	11.80	+1.988%	4,961	+6.780%
2022-12-25	11.63	11.63	11.35	11.57	-0.857%	7,606	+8.902%
2022-12-24	11.65	11.86	11.63	11.67	-2.097%	11,129	+7.969%
2022-12-23	11.67	12.01	11.47	11.92	+2.318%	16,837	+5.705%
2022-12-22	12.18	12.42	11.24	11.65	-4.742%	331,080	+8.155%
2022-12-21	12.54	12.90	11.95	12.23	-2.160%	285,668	+3.025%
2022-12-20	11.90	12.60	11.90	12.50	+5.843%	168,235	+0.800%
2022-12-19	12.25	12.60	11.50	11.81	-3.592%	79,106	+6.689%
2022-12-18	12.61	12.71	12.25	12.25	-2.932%	10,249	+2.857%
2022-12-17	12.10	12.91	11.90	12.62	+5.695%	86,045	-0.158%
2022-12-16	13.55	13.93	11.85	11.94	-12.141%	74,843	+5.528%
2022-12-15	14.44	14.80	13.59	13.59	-4.498%	70,152	-7.285%
2022-12-14	14.20	14.60	14.05	14.23	+0.708%	50,421	-11.455%
2022-12-13	13.83	14.67	13.30	14.13	+2.764%	460,428	-10.828%
2022-12-12	14.00	14.02	13.30	13.75	-1.786%	39,971	-8.364%
2022-12-11	14.30	14.62	13.90	14.00	-2.098%	54,597	-10.000%
2022-12-10	14.15	16.43	14.09	14.30	+1.060%	1,372,889	-11.888%
2022-12-09	14.12	14.88	13.82	14.15	+0.283%	493,075	-10.954%
2022-12-08	13.94	16.69	12.30	14.11	+1.804%	803,766	-10.702%
2022-12-07	14.16	15.44	13.61	13.86	-1.980%	224,008	-9.091%
2022-12-06	14.42	17.18	13.53	14.14	-2.483%	304,500	-10.891%
2022-12-05	14.99	15.40	14.50	14.50	-3.590%	20,435	-13.103%
2022-12-04	15.00	16.59	14.53	15.04	+1.348%	440,079	-16.223%
2022-12-03	14.92	16.73	14.31	14.84	-0.469%	333,823	-15.094%
2022-12-02	14.55	15.79	14.29	14.91	+2.404%	54,059	-15.493%
2022-12-01	15.12	16.41	14.51	14.56	-2.933%	74,880	-13.462%
2022-11-30	14.80	15.00	14.35	15.00	+3.377%	6,593	-16.000%
2022-11-29	14.46	14.79	13.36	14.51	+0.207%	392,956	-13.163%
2022-11-28	14.36	14.48	13.72	14.48	0.000%	3,641	-12.983%
2022-11-27	14.42	14.98	14.31	14.48	+0.138%	11,264	-12.983%
2022-11-26	14.41	16.32	13.70	14.46	-0.345%	708,815	-12.863%
2022-11-25	14.47	17.50	14.02	14.51	+1.115%	178,130	-13.163%
2022-11-24	14.67	16.04	13.70	14.35	-4.270%	53,788	-12.195%
2022-11-23	14.41	15.06	14.35	14.99	+3.166%	26,882	-15.944%
2022-11-22	14.75	15.17	13.78	14.53	-1.022%	307,305	-13.283%
2022-11-21	15.15	18.05	14.40	14.68	-3.485%	1,189,299	-14.169%
2022-11-20	17.82	18.18	15.21	15.21	-15.874%	145,906	-17.160%
2022-11-19	18.36	19.09	17.43	18.08	+0.444%	35,610	-30.310%
2022-11-18	16.30	18.10	16.23	18.00	+10.429%	76,618	-30.000%
2022-11-17	16.68	16.68	15.65	16.30	-2.512%	23,482	-22.699%
2022-11-16	17.13	18.30	16.23	16.72	-1.647%	10,244	-24.641%

.dark-mode .xV0xpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV0xpx{ color: #333333; background-color: white; border: 2px solid #333333; }ALGORUBAlgorand / Russian roublecrypto

ALGORUB
Algorand / Russian rouble
crypto