Dark

ALCXEUR
ALCX / Euro
crypto

Delayed

Jul 7, 2025 5:38:00 AM EDT

6.34EUR+0.316%(+0.02)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	6.27	6.34	6.27	6.34	+0.316%	0.69949041	0.000%
2025-07-06	6.32	6.32	6.32	6.32	+0.477%	0.39999999	+0.316%
2025-07-04	6.29	6.29	6.29	6.29	-3.082%	0.19957376	+0.795%
2025-07-03	6.51	6.56	6.47	6.49	+0.309%	100	-2.311%
2025-07-02	6.17	6.47	6.17	6.47	+7.833%	5	-2.009%
2025-07-01	6.23	6.23	6.00	6.00	-6.542%	36	+5.667%
2025-06-30	6.31	6.42	6.31	6.42	-1.382%	33	-1.246%
2025-06-29	6.34	6.51	6.27	6.51	+5.170%	53	-2.611%
2025-06-28	6.18	6.19	6.18	6.19	+1.977%	5	+2.423%
2025-06-27	6.15	6.17	6.05	6.07	-2.254%	50	+4.448%
2025-06-26	6.41	6.41	6.11	6.21	-2.050%	135	+2.093%
2025-06-25	6.43	6.49	5.94	6.34	-2.611%	246	0.000%
2025-06-24	6.63	6.63	6.51	6.51	+1.719%	44	-2.611%
2025-06-23	5.96	6.40	5.96	6.40	+12.875%	73	-0.938%
2025-06-22	6.11	6.17	5.51	5.67	-6.590%	151	+11.817%
2025-06-21	6.27	6.27	6.07	6.07	-3.651%	30	+4.448%
2025-06-20	6.68	6.68	6.26	6.30	-6.110%	151	+0.635%
2025-06-19	6.70	6.71	6.70	6.71	-0.740%	43	-5.514%
2025-06-18	6.69	6.76	6.63	6.76	+0.446%	6	-6.213%
2025-06-17	6.80	6.91	6.73	6.73	-1.029%	25	-5.795%
2025-06-16	7.04	7.17	6.80	6.80	-2.857%	168	-6.765%
2025-06-15	6.96	7.00	6.90	7.00	+2.790%	123	-9.429%
2025-06-14	7.02	7.02	6.77	6.81	-2.575%	250	-6.902%
2025-06-13	7.26	7.37	6.92	6.99	-5.541%	178	-9.299%
2025-06-12	7.70	7.75	7.40	7.40	-5.732%	57	-14.324%
2025-06-11	8.39	9.77	7.78	7.85	-6.436%	199	-19.236%
2025-06-10	8.45	8.55	8.28	8.39	+3.453%	125	-24.434%
2025-06-09	7.90	8.13	7.84	8.11	+0.496%	59	-21.825%
2025-06-08	7.99	8.07	7.99	8.07	+0.498%	2	-21.437%
2025-06-07	8.00	8.15	7.92	8.03	+3.081%	90	-21.046%
2025-06-06	7.92	8.14	7.54	7.79	-0.764%	193	-18.614%
2025-06-05	8.28	8.31	7.85	7.85	-8.933%	114	-19.236%
2025-06-04	8.63	9.01	8.51	8.62	-0.691%	358	-26.450%
2025-06-03	8.41	8.73	8.30	8.68	+9.045%	120	-26.959%
2025-06-02	8.19	8.25	7.86	7.96	-5.575%	139	-20.352%
2025-06-01	8.42	8.47	8.24	8.43	+0.119%	221	-24.792%
2025-05-31	8.81	9.51	8.42	8.42	-4.318%	311	-24.703%
2025-05-30	8.69	10.43	8.49	8.80	-1.012%	714	-27.955%
2025-05-29	9.09	9.10	8.89	8.89	-2.200%	56	-28.684%
2025-05-28	8.88	9.09	8.81	9.09	-1.836%	68	-30.253%
2025-05-27	8.40	9.28	8.31	9.26	+9.069%	101	-31.533%
2025-05-26	8.44	8.63	8.36	8.49	+0.473%	93	-25.324%
2025-05-25	8.50	8.50	8.38	8.45	-3.868%	52	-24.970%
2025-05-24	8.84	8.84	8.79	8.79	-1.457%	20	-27.873%
2025-05-23	9.79	9.79	8.92	8.92	-4.599%	34	-28.924%
2025-05-22	9.06	9.35	9.06	9.35	+4.938%	72	-32.193%
2025-05-21	8.94	9.03	8.83	8.91	+3.364%	118	-28.844%
2025-05-20	8.88	9.10	8.62	8.62	-3.255%	89	-26.450%
2025-05-19	9.00	9.00	8.66	8.91	-3.571%	298	-28.844%
2025-05-18	9.12	9.24	9.12	9.24	+2.667%	15	-31.385%
2025-05-17	9.10	9.10	9.00	9.00	-2.067%	23	-29.556%
2025-05-16	9.16	9.20	9.16	9.19	+1.547%	20	-31.012%
2025-05-15	9.39	9.39	9.05	9.05	-6.797%	28	-29.945%
2025-05-14	10.21	10.21	9.71	9.71	-4.804%	32	-34.706%
2025-05-13	10.26	10.41	10.20	10.20	+3.764%	9	-37.843%
2025-05-12	10.07	10.08	9.72	9.83	+2.396%	16	-35.504%
2025-05-11	9.86	9.86	9.60	9.60	-4.192%	49	-33.958%
2025-05-10	9.51	10.02	9.43	10.02	+6.596%	50	-36.727%
2025-05-09	9.00	9.40	9.00	9.40	+6.818%	41	-32.553%
2025-05-08	8.06	8.80	8.06	8.80	+19.728%	133	-27.955%
2025-05-07	7.43	7.44	7.28	7.35	+3.376%	34	-13.741%
2025-05-06	7.47	7.47	7.11	7.11	-5.200%	6	-10.830%
2025-05-05	7.40	7.50	7.40	7.50	+0.942%	39	-15.467%
2025-05-04	7.80	7.80	7.43	7.43	-6.541%	28	-14.670%
2025-05-03	8.16	8.16	7.88	7.95	-4.217%	54	-20.252%
2025-05-02	8.30	8.30	8.30	8.30	-2.810%	43	-23.614%
2025-05-01	8.43	8.56	8.43	8.54	+4.146%	9	-25.761%
2025-04-30	7.95	8.20	7.75	8.20	+0.613%	21	-22.683%
2025-04-29	8.33	8.38	8.15	8.15	-4.230%	32	-22.209%
2025-04-28	8.51	8.51	8.51	8.51	-1.390%	9	-25.499%
2025-04-27	8.63	8.63	8.63	8.63	-1.145%	0.27313318	-26.535%
2025-04-26	8.68	8.73	8.53	8.73	+1.630%	10	-27.377%
2025-04-25	8.62	8.80	8.55	8.59	+3.369%	11	-26.193%
2025-04-24	8.32	8.32	8.29	8.31	+2.974%	24	-23.706%
2025-04-23	8.19	8.30	8.07	8.07	+0.124%	111	-21.437%
2025-04-22	7.36	8.06	7.36	8.06	+5.774%	85	-21.340%
2025-04-21	7.56	7.77	7.41	7.62	+3.392%	108	-16.798%
2025-04-20	7.37	7.37	7.37	7.37	-2.384%	3	-13.976%
2025-04-19	7.26	7.59	7.20	7.55	+5.891%	127	-16.026%
2025-04-18	7.02	7.13	7.02	7.13	+0.849%	25	-11.080%
2025-04-17	7.14	7.16	7.05	7.07	-1.119%	57	-10.325%
2025-04-16	7.19	7.34	7.15	7.15	-0.694%	175	-11.329%
2025-04-15	7.40	7.45	7.20	7.20	-5.759%	44	-11.944%
2025-04-14	7.49	7.64	7.49	7.64	+2.413%	59	-17.016%
2025-04-13	7.74	7.77	7.46	7.46	-4.604%	16	-15.013%
2025-04-12	7.81	7.91	7.74	7.82	-1.138%	77	-18.926%
2025-04-11	7.63	7.91	7.56	7.91	+7.037%	27	-19.848%
2025-04-10	7.66	7.81	7.39	7.39	-7.393%	93	-14.208%
2025-04-09	6.77	8.01	6.77	7.98	+14.655%	58	-20.551%
2025-04-08	7.30	7.52	6.96	6.96	-3.199%	93	-8.908%
2025-04-07	6.82	7.21	6.52	7.19	+3.009%	113	-11.822%
2025-04-06	7.42	7.42	6.98	6.98	-11.980%	40	-9.169%
2025-04-04	7.89	7.93	7.89	7.93	+1.928%	21	-20.050%
2025-04-03	7.61	7.78	7.51	7.78	-3.951%	85	-18.509%
2025-04-02	8.42	8.42	8.10	8.10	-4.594%	57	-21.728%
2025-04-01	9.64	9.64	8.44	8.49	-9.003%	78	-25.324%
2025-03-31	8.51	9.68	8.51	9.33	+7.118%	226	-32.047%
2025-03-30	8.38	8.83	8.38	8.71	+1.279%	225	-27.210%
2025-03-29	9.08	9.08	8.60	8.60	-9.664%	128	-26.279%
2025-03-28	9.52	9.52	9.52	9.52	-4.322%	2	-33.403%
2025-03-27	10.32	10.32	9.95	9.95	-1.093%	47	-36.281%
2025-03-26	10.51	10.51	10.06	10.06	-3.455%	12	-36.978%
2025-03-25	10.21	10.53	10.11	10.42	+3.682%	79	-39.155%
2025-03-24	9.45	10.05	9.45	10.05	+4.470%	82	-36.915%
2025-03-23	9.62	9.62	9.62	9.62	+1.477%	5	-34.096%
2025-03-22	9.31	9.69	9.21	9.48	+2.155%	202	-33.122%
2025-03-21	10.08	10.72	9.28	9.28	-4.231%	408	-31.681%
2025-03-20	9.78	9.84	9.69	9.69	+0.519%	5	-34.572%
2025-03-19	9.40	9.64	9.40	9.64	+3.656%	21	-34.232%
2025-03-17	9.45	9.68	9.30	9.30	-1.379%	36	-31.828%
2025-03-16	9.37	9.43	9.30	9.43	-2.583%	30	-32.768%
2025-03-15	9.55	9.77	9.55	9.68	+1.895%	2	-34.504%
2025-03-14	9.48	9.60	9.46	9.50	+3.939%	53	-33.263%
2025-03-13	9.18	9.18	9.14	9.14	+1.782%	5	-30.635%
2025-03-12	9.07	9.07	8.84	8.98	+0.111%	84	-29.399%
2025-03-11	8.65	9.16	8.27	8.97	+3.699%	90	-29.320%
2025-03-10	9.38	9.63	8.65	8.65	-5.773%	19	-26.705%
2025-03-09	9.61	9.66	9.18	9.18	-11.047%	16	-30.937%
2025-03-07	10.32	10.32	10.32	10.32	-3.641%	4	-38.566%
2025-03-06	10.57	11.26	10.49	10.71	+7.638%	61	-40.803%
2025-03-05	10.01	10.40	9.95	9.95	+3.538%	13	-36.281%
2025-03-04	10.60	10.60	9.61	9.61	-9.254%	217	-34.027%
2025-03-03	11.97	11.97	10.53	10.59	-12.696%	83	-40.132%
2025-03-02	10.99	12.13	10.99	12.13	+10.273%	131	-47.733%
2025-03-01	11.17	11.23	10.72	11.00	-2.655%	43	-42.364%
2025-02-28	10.87	11.30	10.57	11.30	+2.078%	76	-43.894%
2025-02-27	11.34	11.34	11.07	11.07	+1.467%	6	-42.728%
2025-02-26	11.25	11.40	10.57	10.91	-1.888%	42	-41.888%
2025-02-25	10.81	11.18	10.44	11.12	+2.394%	96	-42.986%
2025-02-24	11.78	11.78	10.86	10.86	-11.491%	65	-41.621%
2025-02-23	12.28	12.28	12.27	12.27	+3.109%	49	-48.329%
2025-02-22	11.84	11.90	11.84	11.90	+2.410%	2	-46.723%
2025-02-21	12.04	12.54	11.62	11.62	-4.125%	37	-45.439%
2025-02-20	11.93	12.53	11.83	12.12	+2.106%	42	-47.690%
2025-02-19	11.61	12.11	11.61	11.87	+4.581%	23	-46.588%
2025-02-18	12.00	12.00	11.28	11.35	-7.271%	23	-44.141%
2025-02-17	12.28	12.36	12.00	12.24	+0.410%	64	-48.203%
2025-02-16	12.37	12.37	12.08	12.19	+0.661%	21	-47.990%
2025-02-15	12.52	12.53	12.08	12.11	-4.796%	66	-47.647%
2025-02-14	12.74	12.74	12.36	12.72	+3.079%	100	-50.157%
2025-02-13	12.70	12.83	12.34	12.34	-5.368%	140	-48.622%
2025-02-12	11.77	14.05	11.77	13.04	+10.979%	352	-51.380%
2025-02-11	11.76	12.09	11.68	11.75	+1.119%	120	-46.043%
2025-02-10	11.85	11.91	11.58	11.62	-0.428%	30	-45.439%
2025-02-09	11.97	12.32	11.41	11.67	-2.179%	127	-45.673%
2025-02-08	11.39	11.93	11.39	11.93	-0.167%	40	-46.857%
2025-02-07	11.89	11.95	11.89	11.95	+2.752%	0.95145889	-46.946%
2025-02-06	12.17	12.17	11.55	11.63	-3.725%	82	-45.486%
2025-02-05	12.01	12.38	12.00	12.08	+2.809%	13	-47.517%
2025-02-04	12.64	12.64	11.68	11.75	-9.126%	74	-46.043%
2025-02-03	12.00	12.93	10.57	12.93	-3.146%	224	-50.967%
2025-02-02	13.09	13.35	12.62	13.35	-6.250%	73	-52.509%
2025-02-01	14.90	14.90	14.08	14.24	-8.366%	30	-55.478%
2025-01-31	14.69	15.54	14.69	15.54	+5.714%	35	-59.202%
2025-01-30	14.27	15.13	14.27	14.70	+2.225%	156	-56.871%
2025-01-29	14.08	14.65	13.92	14.38	+1.914%	112	-55.911%
2025-01-28	14.15	14.38	13.97	14.11	+1.292%	124	-55.067%
2025-01-27	15.24	16.31	13.63	13.93	-7.071%	330	-54.487%
2025-01-26	15.19	15.71	14.99	14.99	-0.794%	149	-57.705%
2025-01-25	15.04	15.11	15.04	15.11	-0.527%	8	-58.041%
2025-01-24	15.41	15.85	15.19	15.19	-2.378%	41	-58.262%
2025-01-23	15.59	15.82	15.37	15.56	-3.832%	79	-59.254%
2025-01-22	16.52	16.52	16.18	16.18	-0.369%	3	-60.816%
2025-01-21	15.89	16.42	15.43	16.24	+0.682%	21	-60.961%
2025-01-20	16.58	17.25	15.76	16.13	-0.432%	46	-60.694%
2025-01-19	17.39	17.56	16.20	16.20	-6.789%	93	-60.864%
2025-01-18	18.22	18.22	15.41	17.38	-9.714%	162	-63.521%
2025-01-17	18.31	19.35	18.31	19.25	+7.242%	33	-67.065%
2025-01-16	18.47	18.59	17.95	17.95	-2.552%	31	-64.680%
2025-01-15	17.77	18.42	17.69	18.42	+4.838%	97	-65.581%
2025-01-14	17.20	17.57	17.20	17.57	+7.330%	5	-63.916%
2025-01-13	17.12	17.12	16.20	16.37	-8.954%	126	-61.271%
2025-01-12	17.99	17.99	17.98	17.98	-0.991%	2	-64.739%
2025-01-11	17.66	18.16	17.66	18.16	+1.283%	32	-65.088%
2025-01-10	17.59	18.08	17.50	17.93	+2.282%	22	-64.640%
2025-01-09	18.08	18.17	17.26	17.53	-2.611%	82	-63.833%
2025-01-08	18.85	18.85	17.28	18.00	-4.661%	66	-64.778%
2025-01-07	20.43	20.62	18.72	18.88	-8.660%	57	-66.419%
2025-01-06	20.00	20.91	19.71	20.67	+4.131%	9	-69.328%
2025-01-05	20.34	20.34	19.85	19.85	-1.587%	16	-68.060%
2025-01-04	20.16	20.17	19.98	20.17	-2.560%	17	-68.567%
2025-01-03	19.33	21.07	19.33	20.70	+6.701%	41	-69.372%
2025-01-02	18.85	19.85	18.85	19.40	+5.664%	27	-67.320%
2025-01-01	17.70	18.36	17.70	18.36	+2.627%	0.66953746	-65.468%
2024-12-31	18.07	18.50	17.76	17.89	-0.776%	32	-64.561%
2024-12-30	19.03	19.03	18.03	18.03	-3.273%	82	-64.836%
2024-12-29	19.53	19.59	18.64	18.64	-5.092%	88	-65.987%
2024-12-28	18.22	19.75	18.22	19.64	+4.357%	36	-67.719%
2024-12-27	18.64	18.97	18.64	18.82	+3.010%	14	-66.312%
2024-12-26	19.00	19.00	18.25	18.27	-3.842%	47	-65.298%
2024-12-25	20.25	20.54	19.00	19.00	-4.905%	64	-66.632%
2024-12-24	19.15	20.10	18.78	19.98	+3.043%	53	-68.268%
2024-12-23	18.38	19.39	17.74	19.39	+1.678%	171	-67.303%
2024-12-22	19.07	19.78	18.71	19.07	+2.307%	17	-66.754%
2024-12-21	19.16	19.74	18.64	18.64	-4.016%	22	-65.987%
2024-12-20	19.60	19.60	16.98	19.42	-0.716%	503	-67.353%
2024-12-19	20.42	21.08	19.15	19.56	-6.590%	88	-67.587%
2024-12-18	22.46	23.29	20.01	20.94	-7.057%	142	-69.723%
2024-12-17	24.21	24.31	22.53	22.53	-11.682%	162	-71.860%
2024-12-16	25.97	25.97	24.54	25.51	-0.932%	90	-75.147%
2024-12-15	25.15	26.00	24.88	25.75	+3.414%	87	-75.379%
2024-12-14	25.70	25.81	24.78	24.90	-3.113%	108	-74.538%
2024-12-13	24.51	27.46	24.51	25.70	+2.390%	179	-75.331%
2024-12-12	23.06	25.16	23.06	25.10	+10.136%	138	-74.741%
2024-12-11	21.91	23.25	21.71	22.79	+2.797%	135	-72.181%
2024-12-10	22.83	23.55	21.41	22.17	-2.549%	176	-71.403%
2024-12-09	27.77	27.77	21.13	22.75	-17.929%	244	-72.132%
2024-12-08	25.40	28.08	24.85	27.72	+9.609%	136	-77.128%
2024-12-07	26.67	26.67	25.29	25.29	-2.053%	10	-74.931%
2024-12-06	24.89	26.13	21.85	25.82	+5.173%	447	-75.445%
2024-12-05	24.14	26.86	24.11	24.55	+1.488%	449	-74.175%
2024-12-04	23.00	24.99	22.65	24.19	+1.468%	158	-73.791%
2024-12-03	21.11	23.84	19.95	23.84	+14.176%	620	-73.406%
2024-12-02	20.77	20.93	19.96	20.88	+0.772%	235	-69.636%
2024-12-01	20.39	20.96	20.28	20.72	-1.192%	86	-69.402%
2024-11-30	21.07	21.07	20.83	20.97	+1.796%	62	-69.766%
2024-11-29	20.55	20.96	20.45	20.60	+0.586%	67	-69.223%
2024-11-28	21.83	21.83	20.48	20.48	-5.709%	32	-69.043%
2024-11-27	20.61	22.00	20.55	21.72	+6.732%	111	-70.810%
2024-11-26	20.35	20.36	19.61	20.35	-2.445%	56	-68.845%
2024-11-25	21.15	21.84	20.77	20.86	-1.928%	91	-69.607%
2024-11-24	20.89	21.76	20.21	21.27	+5.716%	269	-70.193%
2024-11-23	19.62	21.07	18.18	20.12	+2.810%	475	-68.489%
2024-11-22	19.89	20.05	18.97	19.57	-2.782%	128	-67.603%
2024-11-21	19.16	20.13	19.16	20.13	+5.892%	68	-68.505%
2024-11-20	19.49	19.81	18.68	19.01	-2.413%	29	-66.649%
2024-11-19	20.02	20.44	19.48	19.48	-3.085%	55	-67.454%
2024-11-18	19.25	20.13	19.25	20.10	+1.618%	169	-68.458%
2024-11-17	19.13	20.90	19.13	19.78	+4.050%	113	-67.947%
2024-11-16	18.64	20.37	18.56	19.01	+4.796%	134	-66.649%
2024-11-15	16.73	18.14	16.61	18.14	+8.623%	98	-65.050%
2024-11-14	17.49	17.58	16.70	16.70	-1.533%	44	-62.036%
2024-11-13	17.30	17.83	16.49	16.96	-3.141%	87	-62.618%
2024-11-12	17.86	18.50	16.90	17.51	-0.624%	117	-63.792%
2024-11-11	16.52	18.38	16.16	17.62	+6.982%	182	-64.018%
2024-11-10	15.19	17.69	15.19	16.47	+6.464%	269	-61.506%
2024-11-09	14.43	15.47	14.43	15.47	+9.174%	72	-59.017%
2024-11-08	14.35	14.35	13.95	14.17	+0.071%	48	-55.258%
2024-11-07	13.90	14.16	13.90	14.16	+2.165%	2	-55.226%
2024-11-06	12.57	13.86	12.57	13.86	+14.074%	60	-54.257%
2024-11-05	12.06	12.35	12.03	12.15	+2.015%	38	-47.819%
2024-11-04	12.07	12.24	11.91	11.91	-0.750%	110	-46.767%
2024-11-03	12.28	12.28	11.96	12.00	-8.046%	42	-47.167%
2024-11-01	13.23	13.25	13.05	13.05	+1.320%	2	-51.418%
2024-10-31	13.58	13.58	12.88	12.88	-7.271%	85	-50.776%
2024-10-30	13.87	13.89	13.87	13.89	+0.725%	2	-54.356%
2024-10-29	13.21	13.80	13.21	13.79	+4.233%	34	-54.025%
2024-10-28	13.23	13.23	13.23	13.23	+2.957%	18	-52.079%
2024-10-27	12.85	12.85	12.85	12.85	+1.501%	31	-50.661%
2024-10-26	12.78	12.82	12.66	12.66	-0.472%	26	-49.921%
2024-10-25	12.72	12.72	12.72	12.72	-4.648%	2	-50.157%
2024-10-24	13.34	13.34	13.34	13.34	+0.984%	7	-52.474%
2024-10-23	13.80	14.02	13.21	13.21	-3.436%	62	-52.006%
2024-10-22	13.68	13.68	13.68	13.68	-6.430%	9	-53.655%
2024-10-21	14.49	14.62	14.49	14.62	+4.131%	4	-56.635%
2024-10-20	14.04	14.04	14.04	14.04	+1.080%	1	-54.843%
2024-10-19	13.92	14.06	13.89	13.89	+1.758%	36	-54.356%
2024-10-18	13.66	13.66	13.65	13.65	-0.219%	22	-53.553%
2024-10-17	13.71	13.71	13.47	13.68	+0.367%	26	-53.655%
2024-10-16	13.70	13.76	13.63	13.63	-0.147%	30	-53.485%
2024-10-15	14.16	14.28	13.63	13.65	-4.812%	100	-53.553%
2024-10-14	13.80	14.34	13.80	14.34	+7.015%	34	-55.788%
2024-10-13	13.64	13.79	12.92	13.40	-4.149%	78	-52.687%
2024-10-12	14.61	15.02	13.98	13.98	+2.343%	31	-54.649%
2024-10-11	13.23	13.71	13.23	13.66	+5.564%	48	-53.587%
2024-10-10	13.61	13.95	12.75	12.94	-3.577%	133	-51.005%
2024-10-09	13.67	17.00	13.42	13.42	0.000%	801	-52.757%
2024-10-08	12.63	13.68	12.63	13.42	+6.087%	308	-52.757%
2024-10-07	12.75	12.75	12.62	12.65	+1.852%	34	-49.881%
2024-10-06	12.23	12.46	12.23	12.42	+3.071%	11	-48.953%
2024-10-05	12.23	12.23	12.01	12.05	-0.986%	86	-47.386%
2024-10-04	11.62	12.19	11.62	12.17	+4.374%	76	-47.905%
2024-10-03	11.74	11.74	11.60	11.66	-0.597%	58	-45.626%
2024-10-02	11.97	11.99	11.73	11.73	-1.346%	8	-45.951%
2024-10-01	13.15	13.68	11.77	11.89	-9.167%	123	-46.678%
2024-09-30	13.69	13.73	13.09	13.09	-3.466%	251	-51.566%
2024-09-29	13.56	13.56	13.56	13.56	+2.032%	1	-53.245%
2024-09-28	13.88	13.88	13.29	13.29	-3.765%	159	-52.295%
2024-09-27	13.60	13.96	13.54	13.81	+2.906%	54	-54.091%
2024-09-26	13.93	13.93	13.41	13.42	-3.105%	5	-52.757%
2024-09-25	13.63	13.85	13.50	13.85	+1.540%	86	-54.224%
2024-09-24	13.51	13.64	13.44	13.64	+2.172%	110	-53.519%
2024-09-23	13.79	14.36	12.79	13.35	+1.290%	12	-52.509%
2024-09-22	13.50	13.50	13.11	13.18	-2.153%	14	-51.897%
2024-09-21	13.24	13.47	13.24	13.47	+2.278%	6	-52.932%
2024-09-20	13.05	13.29	13.05	13.17	+2.891%	13	-51.860%
2024-09-19	12.51	12.80	12.51	12.80	+6.401%	9	-50.469%
2024-09-18	11.60	12.03	11.60	12.03	+0.585%	85	-47.298%
2024-09-17	12.00	12.00	11.74	11.96	0.000%	12	-46.990%
2024-09-16	11.96	11.96	11.96	11.96	-3.079%	2	-46.990%
2024-09-15	12.76	12.76	12.34	12.34	-4.341%	4	-48.622%
2024-09-14	12.90	12.90	12.90	12.90	-0.386%	18	-50.853%
2024-09-13	12.93	12.95	12.93	12.95	+2.453%	4	-51.042%
2024-09-12	12.43	12.64	12.43	12.64	+1.689%	28	-49.842%
2024-09-11	12.66	13.03	12.38	12.43	-1.817%	78	-48.994%
2024-09-10	12.04	12.68	11.96	12.66	+4.112%	91	-49.921%
2024-09-09	11.90	12.33	11.90	12.16	+4.557%	40	-47.862%
2024-09-08	11.63	11.63	11.63	11.63	-0.683%	0.89378734	-45.486%
2024-09-07	11.26	11.71	11.26	11.71	+2.539%	22	-45.858%
2024-09-06	11.85	11.85	11.36	11.42	-2.643%	6	-44.483%
2024-09-05	11.83	11.91	11.73	11.73	-4.712%	43	-45.951%
2024-09-04	11.90	12.31	11.62	12.31	-1.441%	85	-48.497%
2024-09-03	12.87	12.87	12.49	12.49	+3.480%	3	-49.239%
2024-09-02	12.07	12.07	12.07	12.07	-3.901%	21	-47.473%
2024-09-01	12.30	12.56	12.30	12.56	+0.884%	28	-49.522%
2024-08-30	12.65	12.76	12.45	12.45	-0.400%	19	-49.076%
2024-08-27	13.06	13.06	12.50	12.50	-5.159%	157	-49.280%
2024-08-26	13.98	14.01	13.18	13.18	-3.231%	8	-51.897%
2024-08-25	14.04	14.04	13.32	13.62	-7.598%	80	-53.451%
2024-08-24	14.10	14.76	14.01	14.74	+4.539%	133	-56.988%
2024-08-23	13.83	14.19	13.83	14.10	+8.545%	28	-55.035%
2024-08-22	13.12	13.12	12.99	12.99	-2.110%	4	-51.193%
2024-08-21	12.70	13.27	12.70	13.27	+2.550%	88	-52.223%
2024-08-20	12.72	12.94	12.72	12.94	+6.942%	8	-51.005%
2024-08-19	12.10	12.10	12.10	12.10	-2.262%	19	-47.603%
2024-08-18	11.75	12.44	11.75	12.38	+6.266%	114	-48.788%
2024-08-17	11.31	11.65	11.31	11.65	+2.734%	29	-45.579%
2024-08-16	10.96	11.34	10.96	11.34	+4.037%	36	-44.092%
2024-08-15	11.16	11.16	10.90	10.90	-9.167%	2	-41.835%
2024-08-14	11.88	12.02	11.88	12.00	+0.503%	65	-47.167%
2024-08-13	11.82	11.94	11.82	11.94	+2.666%	151	-46.901%
2024-08-12	11.32	11.82	11.17	11.63	+1.307%	42	-45.486%
2024-08-11	11.59	12.32	11.48	11.48	-0.778%	105	-44.774%
2024-08-10	11.57	11.57	11.57	11.57	+0.960%	3	-45.203%
2024-08-09	11.58	11.73	11.46	11.46	-3.046%	24	-44.677%
2024-08-08	11.02	11.82	11.01	11.82	+9.444%	58	-46.362%
2024-08-07	11.24	11.24	10.62	10.80	-3.485%	46	-41.296%
2024-08-06	10.71	11.32	10.71	11.19	+5.169%	63	-43.342%
2024-08-05	11.91	11.91	9.98	10.64	-10.438%	1,388	-40.414%
2024-08-04	13.30	13.30	11.88	11.88	-9.035%	91	-46.633%
2024-08-03	13.04	13.06	12.83	13.06	-2.537%	59	-51.455%
2024-08-02	14.20	14.23	13.40	13.40	-5.634%	55	-52.687%
2024-08-01	14.46	14.52	14.10	14.20	-7.068%	28	-55.352%
2024-07-31	14.88	15.28	14.88	15.28	+2.276%	134	-58.508%
2024-07-30	15.59	15.59	14.94	14.94	-4.659%	17	-57.564%
2024-07-29	15.63	15.67	15.63	15.67	+2.552%	0.67968336	-59.541%
2024-07-28	15.16	15.28	15.14	15.28	0.000%	4	-58.508%
2024-07-27	15.09	15.28	15.09	15.28	+0.394%	43	-58.508%
2024-07-26	14.95	15.22	14.95	15.22	+4.175%	26	-58.344%
2024-07-25	14.52	14.61	14.17	14.61	-3.245%	52	-56.605%
2024-07-24	15.09	15.11	14.93	15.10	+1.206%	159	-58.013%
2024-07-23	15.69	15.69	14.92	14.92	-3.804%	15	-57.507%
2024-07-22	15.88	15.88	15.51	15.51	-1.524%	44	-59.123%
2024-07-21	15.99	16.14	15.75	15.75	-7.080%	10	-59.746%
2024-07-20	17.25	17.25	16.95	16.95	-0.645%	19	-62.596%
2024-07-19	16.68	17.06	16.68	17.06	+3.519%	58	-62.837%
2024-07-18	16.59	16.59	16.48	16.48	0.000%	25	-61.529%
2024-07-17	16.48	16.48	16.48	16.48	-0.182%	0.30339806	-61.529%
2024-07-16	16.11	16.51	16.11	16.51	-1.609%	9	-61.599%
2024-07-15	15.48	16.78	15.48	16.78	+12.845%	75	-62.217%
2024-07-14	15.05	15.05	14.87	14.87	+1.019%	65	-57.364%
2024-07-13	14.48	14.72	14.48	14.72	+5.369%	66	-56.929%
2024-07-12	14.27	14.27	13.97	13.97	-5.352%	24	-54.617%
2024-07-11	14.00	14.89	14.00	14.76	+2.216%	144	-57.046%
2024-07-09	14.25	14.62	14.18	14.44	+0.487%	23	-56.094%
2024-07-08	13.34	14.37	13.16	14.37	+3.307%	16	-55.880%
2024-07-07	13.91	13.91	13.91	13.91	-2.386%	0.69628	-54.421%
2024-07-06	13.86	14.30	13.86	14.25	+4.702%	8	-55.509%
2024-07-05	13.26	13.62	12.70	13.61	-2.786%	125	-53.417%
2024-07-04	15.00	15.00	14.00	14.00	-8.257%	14	-54.714%
2024-07-03	15.51	15.51	15.26	15.26	-5.335%	1	-58.453%
2024-07-02	15.95	16.12	15.95	16.12	-2.598%	9	-60.670%
2024-07-01	16.36	16.66	16.36	16.55	+0.669%	86	-61.692%
2024-06-30	15.72	16.44	15.61	16.44	+4.914%	56	-61.436%
2024-06-29	16.47	16.47	15.67	15.67	-4.857%	85	-59.541%
2024-06-28	17.57	17.57	16.47	16.47	-7.731%	7	-61.506%
2024-06-27	17.42	17.85	17.36	17.85	+3.960%	43	-64.482%
2024-06-26	17.55	17.55	17.17	17.17	-2.165%	7	-63.075%
2024-06-25	17.31	17.55	16.91	17.55	+4.278%	3,222	-63.875%
2024-06-24	16.75	16.87	16.52	16.83	-2.773%	11	-62.329%

.dark-mode .kQZ0Z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQZ0Z3{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXEURALCX / Eurocrypto

ALCXEUR
ALCX / Euro
crypto