Dark

ALCHUSDTPERP
ALCH / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 9, 2025 3:02:55 AM EDT

0.12883USDT-2.505%(-0.00331)25,762,910ALCH3,373,683USDT

0.12894Bid 0.12895Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.13194	0.13208	0.12779	0.12883	-2.357%	11,823,015	0.000%
2025-07-08	0.13306	0.13373	0.13047	0.13194	-0.842%	21,261,134	-2.357%
2025-07-07	0.13597	0.13716	0.13066	0.13306	-2.140%	49,405,447	-3.179%
2025-07-06	0.14064	0.14562	0.12262	0.13597	-3.314%	210,584,605	-5.251%
2025-07-05	0.14286	0.14545	0.13956	0.14063	-1.540%	31,080,673	-8.391%
2025-07-04	0.14211	0.14679	0.13423	0.14283	+0.493%	110,916,677	-9.802%
2025-07-03	0.12857	0.14540	0.12672	0.14213	+10.547%	190,162,017	-9.358%
2025-07-02	0.12778	0.13011	0.12428	0.12857	+0.626%	40,902,913	+0.202%
2025-07-01	0.13159	0.13273	0.12665	0.12777	-2.903%	37,308,456	+0.830%
2025-06-30	0.13136	0.13238	0.12989	0.13159	+0.175%	30,393,122	-2.097%
2025-06-29	0.12764	0.13524	0.12678	0.13136	+2.923%	48,624,631	-1.926%
2025-06-28	0.12673	0.12780	0.12420	0.12763	+0.710%	28,390,489	+0.940%
2025-06-27	0.12460	0.12749	0.12406	0.12673	+1.709%	25,157,251	+1.657%
2025-06-26	0.12544	0.12649	0.12401	0.12460	-0.662%	26,860,048	+3.395%
2025-06-25	0.12607	0.13039	0.12521	0.12543	-0.508%	40,993,199	+2.711%
2025-06-24	0.13199	0.13297	0.12313	0.12607	-4.456%	81,501,672	+2.189%
2025-06-23	0.12063	0.13413	0.11800	0.13195	+9.384%	191,082,998	-2.365%
2025-06-22	0.12202	0.12375	0.11970	0.12063	-1.139%	76,212,841	+6.798%
2025-06-21	0.12193	0.12536	0.11500	0.12202	+0.082%	79,509,500	+5.581%
2025-06-20	0.12627	0.12650	0.11869	0.12192	-3.453%	108,019,277	+5.668%
2025-06-19	0.12593	0.12823	0.12528	0.12628	+0.278%	35,333,058	+2.019%
2025-06-18	0.12732	0.12899	0.12261	0.12593	-1.084%	64,379,595	+2.303%
2025-06-17	0.12406	0.12849	0.12263	0.12731	+2.645%	86,107,198	+1.194%
2025-06-16	0.12559	0.13209	0.11816	0.12403	-1.234%	143,002,991	+3.870%
2025-06-15	0.12699	0.13500	0.11600	0.12558	-1.118%	183,036,797	+2.588%
2025-06-14	0.13031	0.13042	0.12531	0.12700	-2.525%	38,970,151	+1.441%
2025-06-13	0.12941	0.13433	0.12219	0.13029	+0.711%	133,757,630	-1.121%
2025-06-12	0.13257	0.13424	0.12714	0.12937	-2.414%	94,544,042	-0.417%
2025-06-11	0.13321	0.13581	0.13124	0.13257	-0.473%	64,920,520	-2.821%
2025-06-10	0.13564	0.13716	0.13084	0.13320	-1.828%	87,330,264	-3.281%
2025-06-09	0.13494	0.13743	0.13060	0.13568	+0.548%	64,812,604	-5.049%
2025-06-08	0.13354	0.13810	0.13200	0.13494	+1.048%	60,966,633	-4.528%
2025-06-07	0.13297	0.13466	0.12984	0.13354	+0.429%	80,851,843	-3.527%
2025-06-06	0.13738	0.14158	0.13278	0.13297	-3.203%	118,514,866	-3.113%
2025-06-05	0.13953	0.14039	0.13322	0.13737	-1.534%	212,356,560	-6.217%
2025-06-04	0.14241	0.15061	0.13688	0.13951	-2.050%	602,916,764	-7.655%
2025-06-03	0.11618	0.14606	0.11089	0.14243	+22.584%	678,665,703	-9.549%
2025-06-02	0.12665	0.12911	0.11290	0.11619	-8.244%	283,242,749	+10.879%
2025-06-01	0.13220	0.13437	0.08494	0.12663	-4.206%	850,380,659	+1.737%
2025-05-31	0.12637	0.14105	0.12471	0.13219	+4.597%	182,012,512	-2.542%
2025-05-30	0.13128	0.13712	0.11682	0.12638	-3.718%	172,703,541	+1.939%
2025-05-29	0.13251	0.13869	0.13001	0.13126	-0.936%	81,043,492	-1.851%
2025-05-28	0.13548	0.13790	0.13063	0.13250	-2.200%	63,240,546	-2.770%
2025-05-27	0.13583	0.14199	0.12912	0.13548	-0.250%	161,496,489	-4.908%
2025-05-26	0.13290	0.14094	0.13068	0.13582	+2.205%	97,145,716	-5.147%
2025-05-25	0.14302	0.14480	0.13242	0.13289	-7.089%	148,854,702	-3.055%
2025-05-24	0.12761	0.14600	0.12761	0.14303	+12.084%	159,771,427	-9.928%
2025-05-23	0.13869	0.14215	0.12651	0.12761	-7.996%	182,491,888	+0.956%
2025-05-22	0.15571	0.15620	0.13624	0.13870	-10.918%	287,563,732	-7.116%
2025-05-21	0.15241	0.16800	0.14593	0.15570	+2.139%	410,350,999	-17.258%
2025-05-20	0.16100	0.19462	0.10009	0.15244	-5.305%	1,324,607,738	-15.488%
2025-05-19	0.16059	0.16360	0.15241	0.16098	+0.262%	112,564,219	-19.971%
2025-05-18	0.14907	0.16566	0.14522	0.16056	+7.715%	156,292,249	-19.762%
2025-05-17	0.16151	0.16414	0.14232	0.14906	-7.714%	221,419,222	-13.572%
2025-05-16	0.15614	0.16559	0.15322	0.16152	+3.452%	148,287,661	-20.239%
2025-05-15	0.15350	0.16247	0.15014	0.15613	+1.740%	163,226,442	-17.485%
2025-05-14	0.16577	0.17097	0.14629	0.15346	-7.415%	163,491,140	-16.050%
2025-05-13	0.14862	0.17967	0.13756	0.16575	+11.571%	330,725,395	-22.275%
2025-05-12	0.14617	0.15791	0.13551	0.14856	+1.635%	221,300,727	-13.281%
2025-05-11	0.14652	0.17060	0.14060	0.14617	-0.246%	231,852,359	-11.863%
2025-05-10	0.17878	0.18504	0.12149	0.14653	-18.039%	536,739,227	-12.079%
2025-05-09	0.18037	0.18884	0.16800	0.17878	-0.865%	182,499,867	-27.939%
2025-05-08	0.17291	0.19000	0.16907	0.18034	+4.303%	184,351,404	-28.563%
2025-05-07	0.17840	0.18194	0.16340	0.17290	-3.083%	122,860,945	-25.489%
2025-05-06	0.17959	0.18765	0.16122	0.17840	-0.679%	206,744,269	-27.786%
2025-05-05	0.16579	0.18954	0.16470	0.17962	+8.355%	174,077,723	-28.276%
2025-05-04	0.17045	0.17250	0.16101	0.16577	-2.791%	78,243,220	-22.284%
2025-05-03	0.17546	0.17598	0.16250	0.17053	-2.804%	96,563,485	-24.453%
2025-05-02	0.17700	0.19479	0.17401	0.17545	-0.915%	207,733,102	-26.572%
2025-05-01	0.15859	0.18378	0.15750	0.17707	+11.646%	147,613,216	-27.243%
2025-04-30	0.17298	0.17843	0.15427	0.15860	-8.281%	154,377,999	-18.770%
2025-04-29	0.17261	0.18450	0.16900	0.17292	+0.168%	173,556,988	-25.497%
2025-04-28	0.17095	0.17996	0.16314	0.17263	+0.965%	198,983,961	-25.372%
2025-04-27	0.15794	0.18477	0.14829	0.17098	+8.277%	330,941,761	-24.652%
2025-04-26	0.15981	0.16884	0.15340	0.15791	-1.195%	290,308,912	-18.416%
2025-04-25	0.22722	0.23596	0.15663	0.15982	-29.666%	633,582,182	-19.391%
2025-04-24	0.20086	0.24230	0.19635	0.22723	+13.112%	403,143,147	-43.304%
2025-04-23	0.19635	0.22222	0.18929	0.20089	+2.323%	624,246,709	-35.870%
2025-04-22	0.14527	0.22067	0.14343	0.19633	+35.158%	775,069,343	-34.381%
2025-04-21	0.14955	0.15800	0.14204	0.14526	-2.862%	287,118,602	-11.311%
2025-04-20	0.14938	0.16395	0.14300	0.14954	+0.100%	348,000,527	-13.849%
2025-04-19	0.14057	0.15580	0.13772	0.14939	+6.274%	415,871,465	-13.763%
2025-04-18	0.15522	0.16258	0.13248	0.14057	-9.438%	739,302,272	-8.352%
2025-04-17	0.14377	0.17670	0.13690	0.15522	+7.979%	610,787,987	-17.002%
2025-04-16	0.15568	0.16500	0.14222	0.14375	-7.645%	682,541,865	-10.379%
2025-04-15	0.15181	0.16900	0.13980	0.15565	+2.570%	1,164,704,139	-17.231%
2025-04-14	0.13541	0.15950	0.13212	0.15175	+12.017%	1,392,580,615	-15.104%
2025-04-13	0.10912	0.15168	0.10242	0.13547	+24.170%	1,764,050,911	-4.901%
2025-04-12	0.10724	0.11530	0.10353	0.10910	+1.734%	755,567,165	+18.084%
2025-04-11	0.08431	0.11167	0.07665	0.10724	+27.197%	1,580,055,383	+20.132%
2025-04-10	0.08731	0.08751	0.08135	0.08431	-3.436%	670,677,491	+52.805%
2025-04-09	0.06706	0.08975	0.06546	0.08731	+30.216%	2,330,180,948	+47.555%
2025-04-08	0.05720	0.06986	0.05636	0.06705	+17.220%	1,330,967,699	+92.140%
2025-04-07	0.05852	0.06649	0.05228	0.05720	-2.239%	1,298,993,304	+125.227%
2025-04-06	0.06915	0.07162	0.05642	0.05851	-15.387%	1,107,747,015	+120.185%
2025-04-05	0.07251	0.07521	0.06336	0.06915	-4.647%	1,158,620,393	+86.305%
2025-04-04	0.08850	0.08984	0.07235	0.07252	-18.038%	916,667,780	+77.648%
2025-04-03	0.09239	0.09473	0.08445	0.08848	-4.263%	1,270,834,787	+45.604%
2025-04-02	0.07875	0.09880	0.07362	0.09242	+17.359%	2,665,622,989	+39.396%
2025-04-01	0.06335	0.07999	0.06158	0.07875	+24.329%	1,639,292,457	+63.594%
2025-03-31	0.07000	0.07805	0.06134	0.06334	-9.501%	1,683,451,416	+103.394%
2025-03-30	0.05851	0.08705	0.05569	0.06999	+19.641%	2,435,776,360	+84.069%
2025-03-29	0.07977	0.08067	0.05718	0.05850	-26.655%	937,159,572	+120.222%
2025-03-28	0.08389	0.08480	0.07893	0.07976	-4.912%	735,736,313	+61.522%
2025-03-27	0.09015	0.09600	0.08085	0.08388	-6.955%	1,613,390,969	+53.588%
2025-03-26	0.09637	0.10346	0.08789	0.09015	-6.445%	2,050,049,434	+42.906%
2025-03-25	0.09347	0.10244	0.08655	0.09636	+3.081%	3,468,225,244	+33.697%
2025-03-24	0.06653	0.09840	0.06385	0.09348	+40.487%	4,750,296,715	+37.816%
2025-03-23	0.06049	0.06794	0.05715	0.06654	+10.002%	1,347,950,498	+93.613%
2025-03-22	0.05487	0.06912	0.04864	0.06049	+10.262%	1,915,229,482	+112.977%
2025-03-21	0.05354	0.05796	0.05227	0.05486	+2.465%	1,003,592,669	+134.834%
2025-03-20	0.06213	0.06213	0.05168	0.05354	-13.826%	1,546,413,960	+140.624%
2025-03-19	0.06468	0.06627	0.05796	0.06213	-3.928%	1,190,840,123	+107.356%
2025-03-18	0.06763	0.06931	0.06324	0.06467	-4.377%	1,508,385,513	+99.211%
2025-03-17	0.05164	0.07353	0.05074	0.06763	+30.964%	2,814,048,531	+90.492%
2025-03-16	0.05316	0.05575	0.05119	0.05164	-2.878%	1,413,332,919	+149.477%
2025-03-15	0.05772	0.05799	0.04898	0.05317	-7.883%	1,836,452,855	+142.298%
2025-03-14	0.05543	0.06383	0.05060	0.05772	+4.150%	2,692,368,430	+123.198%
2025-03-13	0.06066	0.06743	0.04624	0.05542	-8.653%	2,295,636,597	+132.461%
2025-03-12	0.05652	0.06238	0.05279	0.06067	+7.324%	1,215,701,153	+112.345%
2025-03-11	0.05785	0.06299	0.05034	0.05653	-2.265%	2,282,224,684	+127.897%
2025-03-10	0.05649	0.06584	0.04818	0.05784	+2.408%	3,868,627,026	+122.735%
2025-03-09	0.05561	0.05907	0.05200	0.05648	+1.601%	2,126,251,607	+128.098%
2025-03-08	0.06147	0.06579	0.05400	0.05559	-9.580%	2,433,010,335	+131.750%
2025-03-07	0.06572	0.06912	0.06071	0.06148	-6.452%	4,043,781,650	+109.548%
2025-03-06	0.05202	0.07422	0.04880	0.06572	+26.312%	8,714,964,582	+96.029%
2025-03-05	0.04383	0.05550	0.04047	0.05203	+18.736%	4,820,047,962	+147.607%
2025-03-04	0.05380	0.06084	0.04347	0.04382	-18.535%	5,355,831,771	+193.998%
2025-03-03	0.06218	0.07580	0.05129	0.05379	-13.493%	6,378,876,587	+139.505%
2025-03-02	0.04236	0.06869	0.03814	0.06218	+46.824%	9,493,583,875	+107.189%
2025-03-01	0.04554	0.04633	0.03508	0.04235	-6.984%	6,384,259,373	+204.203%
2025-02-28	0.04632	0.05978	0.03966	0.04553	-1.663%	10,904,104,431	+182.956%
2025-02-27	0.04299	0.05160	0.03034	0.04630	+7.674%	19,454,933,126	+178.251%
2025-02-26	0.02504	0.04473	0.02426	0.04300	+71.863%	18,299,867,173	+199.605%
2025-02-25	0.01470	0.02984	0.01410	0.02502	+70.320%	12,313,568,962	+414.908%
2025-02-24	0.01666	0.01724	0.01404	0.01469	-11.772%	1,881,488,966	+776.991%
2025-02-23	0.02001	0.02006	0.01611	0.01665	-16.833%	1,039,246,722	+673.754%
2025-02-22	0.01577	0.02063	0.01555	0.02002	+27.030%	1,258,488,867	+543.506%
2025-02-21	0.01871	0.02104	0.01538	0.01576	-15.812%	1,409,765,596	+717.449%
2025-02-20	0.01837	0.01922	0.01719	0.01872	+1.905%	1,128,506,826	+588.194%
2025-02-19	0.01801	0.01895	0.01737	0.01837	+1.999%	1,049,950,983	+601.306%
2025-02-18	0.01765	0.01829	0.01623	0.01801	+2.040%	1,519,617,345	+615.325%
2025-02-17	0.01888	0.01928	0.01611	0.01765	-6.515%	1,284,862,508	+629.915%
2025-02-16	0.01879	0.01964	0.01807	0.01888	+0.426%	1,057,325,687	+582.362%
2025-02-15	0.02227	0.02231	0.01804	0.01880	-15.581%	1,377,653,868	+585.266%
2025-02-14	0.02326	0.02645	0.02125	0.02227	-4.256%	1,514,687,636	+478.491%
2025-02-13	0.02397	0.02563	0.02206	0.02326	-3.003%	1,625,270,420	+453.869%
2025-02-12	0.02416	0.02545	0.02015	0.02398	-0.786%	1,879,109,345	+437.239%
2025-02-11	0.02490	0.03024	0.02307	0.02417	-2.893%	1,872,925,596	+433.016%
2025-02-10	0.02452	0.02826	0.02323	0.02489	+1.550%	1,443,294,925	+417.597%
2025-02-09	0.02696	0.02920	0.02282	0.02451	-9.054%	1,247,681,177	+425.622%
2025-02-08	0.02470	0.02814	0.02453	0.02695	+9.154%	1,318,501,865	+378.033%
2025-02-07	0.02603	0.03268	0.02424	0.02469	-5.111%	2,412,522,009	+421.790%
2025-02-06	0.03481	0.03832	0.02538	0.02602	-25.251%	2,293,873,929	+395.119%
2025-02-05	0.03502	0.04327	0.03424	0.03481	-0.571%	2,606,250,089	+270.095%
2025-02-04	0.03559	0.04540	0.03239	0.03501	-1.630%	4,673,279,758	+267.981%
2025-02-03	0.02950	0.03589	0.01983	0.03559	+20.644%	2,187,721,018	+261.984%
2025-02-02	0.03053	0.03327	0.02651	0.02950	-3.310%	1,241,125,846	+336.712%
2025-02-01	0.03962	0.04314	0.03001	0.03051	-23.013%	1,097,971,464	+322.255%
2025-01-31	0.04111	0.04465	0.03863	0.03963	-3.624%	1,073,724,796	+225.082%
2025-01-30	0.04448	0.04869	0.04081	0.04112	-7.554%	808,995,207	+213.303%
2025-01-29	0.04086	0.04877	0.04083	0.04448	+8.886%	923,299,243	+189.636%
2025-01-28	0.05004	0.05195	0.04025	0.04085	-18.365%	801,814,566	+215.373%
2025-01-27	0.04591	0.05322	0.04125	0.05004	+9.020%	1,245,066,902	+157.454%
2025-01-26	0.05760	0.06084	0.04572	0.04590	-20.326%	1,075,270,523	+180.675%
2025-01-25	0.05977	0.06218	0.05702	0.05761	-3.646%	684,259,250	+123.624%
2025-01-24	0.07526	0.07614	0.05916	0.05979	-20.545%	1,066,631,832	+115.471%
2025-01-23	0.09507	0.09575	0.07500	0.07525	-20.848%	1,116,056,013	+71.203%
2025-01-22	0.08839	0.11624	0.08671	0.09507	+7.594%	1,823,847,491	+35.511%
2025-01-21	0.08461	0.10000	0.07128	0.08836	+4.407%	1,238,650,644	+45.801%
2025-01-20	0.07488	0.08958	0.06418	0.08463	+13.021%	1,166,788,821	+52.227%
2025-01-19	0.09483	0.10649	0.07317	0.07488	-21.013%	1,114,858,219	+72.049%
2025-01-18	0.11551	0.11748	0.08656	0.09480	-17.943%	1,269,658,252	+35.897%
2025-01-17	0.13861	0.14329	0.11255	0.11553	-16.639%	904,386,678	+11.512%
2025-01-16	0.15744	0.17862	0.13755	0.13859	-11.973%	1,994,451,151	-7.042%
2025-01-15	0.12304	0.16369	0.11033	0.15744	+27.969%	773,363,216	-18.172%
2025-01-14	0.10948	0.12897	0.10657	0.12303	+12.397%	792,519,134	+4.714%
2025-01-13	0.10625	0.11229	0.09094	0.10946	+3.060%	735,129,822	+17.696%
2025-01-12	0.11633	0.12158	0.10453	0.10621	-8.699%	438,137,001	+21.297%
2025-01-11	0.13447	0.13530	0.11295	0.11633	-13.509%	413,259,081	+10.745%
2025-01-10	0.13153	0.14990	0.12255	0.13450	+2.297%	699,703,787	-4.216%
2025-01-09	0.16169	0.17250	0.12612	0.13148	-18.699%	733,231,154	-2.016%
2025-01-08	0.20197	0.20481	0.15002	0.16172	-19.933%	840,506,087	-20.338%
2025-01-07	0.19469	0.23000	0.18765	0.20198	0.000%	912,919,209	-36.216%

.dark-mode .JM4N2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JM4N2B{ color: #333333; background-color: white; border: 2px solid #333333; }ALCHUSDTPERPALCH / Tether USD Perpetual Futurescrypto Composite

ALCHUSDTPERP
ALCH / Tether USD Perpetual Futures
crypto Composite