Dark

AKTUSD
Akash Network / United States dollar
crypto Composite

Real-time

May 17, 2025 8:51:46 AM EDT

1.4980USD-8.211%(-0.1340)445,881AKT698,567USD

1.4990Bid 1.5010Ask 0.0020Spread

Composite
1.4980 Coinbase
1.4980 Kraken
1.6006

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.5680	1.5680	1.4940	1.498	-4.464%	190,230	0.000%
2025-05-16	1.5980	1.6520	1.5500	1.568	-1.877%	655,813	-4.464%
2025-05-15	1.7060	1.7130	1.5540	1.598	-6.331%	709,462	-6.258%
2025-05-14	1.8240	1.8290	1.6930	1.706	-6.418%	733,947	-12.192%
2025-05-13	1.7858	1.8490	1.6570	1.823	+2.301%	1,207,893	-17.828%
2025-05-12	1.8212	1.8910	1.6630	1.782	-2.195%	1,794,152	-15.937%
2025-05-11	1.9258	1.9420	1.7740	1.822	-6.227%	809,977	-17.783%
2025-05-10	1.8264	1.9550	1.7457	1.943	+6.175%	1,467,945	-22.903%
2025-05-09	1.7670	2.0710	1.7200	1.830	+4.691%	2,966,446	-18.142%
2025-05-08	1.6248	1.7799	1.5660	1.748	+7.371%	2,030,435	-14.302%
2025-05-07	1.5246	1.6330	1.4520	1.628	+6.965%	2,115,186	-7.985%
2025-05-06	1.6858	1.7710	1.4310	1.522	-10.100%	1,991,409	-1.577%
2025-05-05	1.4253	1.7220	1.4130	1.693	+18.641%	2,672,650	-11.518%
2025-05-04	1.5033	1.5100	1.4050	1.427	-5.057%	667,053	+4.975%
2025-05-03	1.6320	1.6430	1.4922	1.503	-8.577%	821,829	-0.333%
2025-05-02	1.6128	1.7125	1.5129	1.644	+2.366%	2,662,936	-8.881%
2025-05-01	1.4773	1.8340	1.4630	1.606	+9.699%	4,406,504	-6.725%
2025-04-30	1.2918	1.6180	1.2760	1.464	+13.665%	5,362,772	+2.322%
2025-04-29	1.2549	1.4550	1.2434	1.288	+2.548%	2,095,060	+16.304%
2025-04-28	1.2070	1.2670	1.1757	1.256	+3.888%	602,172	+19.268%
2025-04-27	1.2989	1.3155	1.2040	1.209	-6.785%	423,664	+23.904%
2025-04-26	1.2774	1.3340	1.2484	1.297	+1.646%	778,268	+15.497%
2025-04-25	1.2178	1.2890	1.1730	1.276	+4.676%	997,919	+17.398%
2025-04-24	1.2350	1.2380	1.1350	1.219	-1.216%	869,910	+22.888%
2025-04-23	1.1576	1.2420	1.1480	1.234	+6.655%	1,316,781	+21.394%
2025-04-22	1.1001	1.1670	1.0670	1.157	+4.611%	919,302	+29.473%
2025-04-21	1.0629	1.1846	1.0550	1.106	+3.752%	1,631,387	+35.443%
2025-04-20	1.0624	1.0780	1.0350	1.066	+0.188%	317,713	+40.525%
2025-04-19	1.0471	1.0710	1.0370	1.064	+1.141%	370,964	+40.789%
2025-04-18	1.0298	1.0670	1.0160	1.052	+1.839%	275,388	+42.395%
2025-04-17	1.0469	1.0600	1.0040	1.033	-1.525%	1,119,580	+45.015%
2025-04-16	1.0651	1.0820	1.0200	1.049	-1.595%	720,106	+42.803%
2025-04-15	1.1135	1.1250	1.0490	1.066	-4.651%	637,796	+40.525%
2025-04-14	1.0564	1.2070	1.0475	1.118	+5.972%	1,494,086	+33.989%
2025-04-13	1.1602	1.1700	1.0378	1.055	-9.364%	642,977	+41.991%
2025-04-12	1.0743	1.2870	1.0710	1.164	+8.683%	1,494,287	+28.694%
2025-04-11	0.9964	1.0950	0.9920	1.071	+7.422%	825,226	+39.869%
2025-04-10	1.0295	1.0320	0.9710	0.997	-3.764%	666,882	+50.251%
2025-04-09	0.9067	1.0400	0.8740	1.036	+14.475%	1,572,481	+44.595%
2025-04-08	0.9629	1.0050	0.8970	0.905	-6.218%	1,171,672	+65.525%
2025-04-07	0.9587	0.9910	0.8500	0.965	+0.836%	2,746,045	+55.233%
2025-04-06	1.0840	1.1110	0.9330	0.957	-12.040%	1,216,344	+56.531%
2025-04-05	1.1168	1.1240	1.0716	1.088	-2.857%	339,010	+37.684%
2025-04-04	1.1439	1.1650	1.0870	1.120	-1.926%	1,246,618	+33.750%
2025-04-03	1.1170	1.1780	1.0770	1.142	+2.330%	1,093,301	+31.173%
2025-04-02	1.2040	1.2980	1.1060	1.116	-7.616%	1,876,164	+34.229%
2025-04-01	1.1655	1.2270	1.1460	1.208	+4.048%	620,076	+24.007%
2025-03-31	1.2045	1.2100	1.1200	1.161	-3.651%	606,682	+29.027%
2025-03-30	1.1886	1.2520	1.1730	1.205	+1.346%	657,025	+24.315%
2025-03-29	1.2794	1.3280	1.1769	1.189	-7.254%	787,887	+25.988%
2025-03-28	1.4123	1.4130	1.2500	1.282	-9.399%	631,760	+16.849%
2025-03-27	1.3736	1.4620	1.3690	1.415	+3.059%	850,822	+5.866%
2025-03-26	1.4188	1.4320	1.3033	1.373	-3.717%	1,238,161	+9.104%
2025-03-25	1.4398	1.4596	1.4050	1.426	-1.791%	674,632	+5.049%
2025-03-24	1.3361	1.6400	1.3328	1.452	+8.764%	4,658,335	+3.168%
2025-03-23	1.3823	1.4140	1.3010	1.335	-3.401%	1,450,359	+12.210%
2025-03-22	1.2120	1.4100	1.2080	1.382	+14.026%	2,301,198	+8.394%
2025-03-21	1.1919	1.2160	1.1630	1.212	+1.593%	949,630	+23.597%
2025-03-20	1.2462	1.2490	1.1852	1.193	-4.100%	1,392,751	+25.566%
2025-03-19	1.2575	1.2640	1.1960	1.244	-1.113%	1,960,418	+20.418%
2025-03-18	1.3246	1.3246	1.2260	1.258	-5.057%	1,342,622	+19.078%
2025-03-17	1.2985	1.3540	1.2820	1.325	+2.080%	1,044,175	+13.057%
2025-03-16	1.3595	1.3660	1.2840	1.298	-5.048%	1,866,550	+15.408%
2025-03-15	1.3677	1.3810	1.3222	1.367	-0.870%	1,206,914	+9.583%
2025-03-14	1.4080	1.4478	1.3430	1.379	-1.990%	1,844,530	+8.629%
2025-03-13	1.3234	1.4140	1.3010	1.407	+6.269%	2,579,048	+6.468%
2025-03-12	1.1882	1.5440	1.1610	1.324	+11.448%	7,195,829	+13.142%
2025-03-11	1.0562	1.4731	1.0500	1.188	+13.143%	5,737,595	+26.094%
2025-03-10	1.0902	1.2730	1.0290	1.050	-3.404%	2,935,054	+42.667%
2025-03-09	1.3173	1.3220	1.0810	1.087	-16.832%	1,219,301	+37.810%
2025-03-08	1.3477	1.3664	1.2870	1.307	-2.753%	393,038	+14.614%
2025-03-07	1.3473	1.4270	1.2770	1.344	+0.074%	994,042	+11.458%
2025-03-06	1.4305	1.4650	1.3338	1.343	-6.671%	519,122	+11.541%
2025-03-05	1.3641	1.4430	1.3518	1.439	+5.499%	460,490	+4.100%
2025-03-04	1.4615	1.4750	1.2326	1.364	-6.894%	1,572,128	+9.824%
2025-03-03	1.7362	1.7420	1.4543	1.465	-15.562%	768,444	+2.253%
2025-03-02	1.6045	1.7680	1.5646	1.735	+7.697%	651,121	-13.660%
2025-03-01	1.6281	1.6360	1.5520	1.611	-0.923%	295,632	-7.014%
2025-02-28	1.6068	1.6320	1.4430	1.626	+1.562%	1,286,697	-7.872%
2025-02-27	1.5637	1.6620	1.5440	1.601	+2.694%	472,540	-6.433%
2025-02-26	1.5914	1.6300	1.4810	1.559	-2.257%	676,305	-3.913%
2025-02-25	1.6374	1.6710	1.4649	1.595	-2.862%	1,235,645	-6.082%
2025-02-24	1.8262	1.8320	1.6294	1.642	-10.077%	811,040	-8.770%
2025-02-23	1.8145	1.8870	1.7990	1.826	+0.440%	336,340	-17.963%
2025-02-22	1.7601	1.8510	1.7560	1.818	+2.945%	343,863	-17.602%
2025-02-21	1.8742	1.9363	1.7160	1.766	-5.612%	894,948	-15.176%
2025-02-20	1.7328	1.8900	1.7240	1.871	+7.901%	575,469	-19.936%
2025-02-19	1.7203	1.7600	1.6970	1.734	+0.755%	299,908	-13.610%
2025-02-18	1.8548	1.8630	1.6790	1.721	-7.224%	691,265	-12.958%
2025-02-17	1.8892	1.9280	1.8320	1.855	-1.800%	473,748	-19.245%
2025-02-16	1.9050	1.9420	1.8646	1.889	-0.474%	362,957	-20.699%
2025-02-15	1.9191	1.9330	1.8733	1.898	-1.556%	213,013	-21.075%
2025-02-14	1.9031	1.9580	1.8600	1.928	+1.261%	841,784	-22.303%
2025-02-13	1.9871	1.9930	1.8715	1.904	-4.081%	323,081	-21.324%
2025-02-12	1.9006	2.0089	1.8187	1.985	+4.309%	798,893	-24.534%
2025-02-11	1.9462	2.0450	1.8690	1.903	-2.360%	666,024	-21.282%
2025-02-10	1.8982	1.9920	1.8580	1.949	+2.741%	517,513	-23.140%
2025-02-09	1.9692	2.0158	1.8052	1.897	-3.362%	692,631	-21.033%
2025-02-08	1.9320	1.9720	1.8780	1.963	+1.342%	389,665	-23.688%
2025-02-07	1.8820	2.0710	1.8500	1.937	+3.805%	601,861	-22.664%
2025-02-06	1.9853	2.0410	1.8414	1.866	-5.900%	737,007	-19.721%
2025-02-05	2.1238	2.1662	1.9700	1.983	-6.770%	761,769	-24.458%
2025-02-04	2.2998	2.3430	2.0664	2.127	-7.401%	936,483	-29.572%
2025-02-03	2.0721	2.3330	1.6000	2.297	+11.127%	2,409,558	-34.785%
2025-02-02	2.3423	2.4095	1.9160	2.067	-11.780%	1,400,564	-27.528%
2025-02-01	2.6186	2.6630	2.3152	2.343	-10.607%	462,342	-36.065%
2025-01-31	2.5918	2.7804	2.5504	2.621	+1.550%	501,692	-42.846%
2025-01-30	2.5091	2.9500	2.4820	2.581	+3.075%	644,555	-41.960%
2025-01-29	2.4151	2.6108	2.4070	2.504	+3.471%	671,432	-40.176%
2025-01-28	2.5213	2.6500	2.4100	2.420	-4.006%	1,168,364	-38.099%
2025-01-27	2.7147	2.7220	2.3630	2.521	-7.248%	1,519,531	-40.579%
2025-01-26	2.7394	2.9050	2.7148	2.718	-1.450%	398,835	-44.886%
2025-01-25	2.7228	2.7950	2.7040	2.758	+0.841%	294,643	-45.685%
2025-01-24	2.7930	2.8740	2.6903	2.735	-1.795%	623,310	-45.229%
2025-01-23	2.8210	2.8460	2.6815	2.785	-1.451%	558,838	-46.212%
2025-01-22	2.9865	3.0100	2.8060	2.826	-4.688%	528,260	-46.992%
2025-01-21	2.8474	3.0030	2.6930	2.965	+4.218%	1,048,558	-49.477%
2025-01-20	2.8126	3.0610	2.6817	2.845	+1.282%	1,152,839	-47.346%
2025-01-19	3.0694	3.2290	2.6813	2.809	-8.769%	1,616,404	-46.671%
2025-01-18	3.2743	3.3190	2.9271	3.079	-5.870%	848,684	-51.348%
2025-01-17	3.0633	3.3122	3.0550	3.271	+7.070%	647,260	-54.204%
2025-01-16	3.2038	3.2348	2.9988	3.055	-4.650%	769,448	-50.966%
2025-01-15	3.0126	3.2570	2.8410	3.204	+6.445%	755,704	-53.246%
2025-01-14	2.8972	3.0240	2.8530	3.010	+3.972%	505,652	-50.233%
2025-01-13	3.0309	3.1025	2.6410	2.895	-4.424%	1,484,322	-48.256%
2025-01-12	3.1028	3.1140	2.9720	3.029	-2.227%	328,002	-50.545%
2025-01-11	3.1456	3.1583	3.0120	3.098	-1.463%	381,472	-51.646%
2025-01-10	3.0669	3.2201	2.9141	3.144	+2.511%	1,081,289	-52.354%
2025-01-09	3.2295	3.2295	2.9850	3.067	-5.017%	607,954	-51.157%
2025-01-08	3.5589	3.6136	3.0748	3.229	-9.196%	1,020,543	-53.608%
2025-01-07	3.8545	3.9990	3.4566	3.556	-7.564%	1,162,974	-57.874%
2025-01-06	3.5195	4.0000	3.4260	3.847	+9.383%	1,561,984	-61.061%
2025-01-05	3.4088	3.5247	3.3245	3.517	+2.656%	465,725	-57.407%
2025-01-04	3.4661	3.6760	3.3660	3.426	-1.154%	866,882	-56.276%
2025-01-03	3.4221	3.6520	3.2730	3.466	+1.138%	1,049,541	-56.780%
2025-01-02	2.8748	3.6990	2.8710	3.427	+19.283%	2,327,461	-56.288%
2025-01-01	2.7918	2.9370	2.7540	2.873	+2.827%	629,372	-47.859%
2024-12-31	2.8520	2.9480	2.7500	2.794	-2.137%	551,745	-46.385%
2024-12-30	2.8703	2.9670	2.7000	2.855	-0.971%	694,050	-47.531%
2024-12-29	3.0332	3.0410	2.8470	2.883	-5.133%	339,805	-48.040%
2024-12-28	2.9704	3.0630	2.9413	3.039	+2.530%	268,521	-50.707%
2024-12-27	3.0152	3.1222	2.9413	2.964	-1.561%	325,481	-49.460%
2024-12-26	3.2475	3.3550	2.9760	3.011	-7.325%	419,511	-50.249%
2024-12-25	3.2886	3.4000	3.2180	3.249	-1.276%	370,073	-53.894%
2024-12-24	3.1997	3.4060	3.1390	3.291	+3.069%	899,217	-54.482%
2024-12-23	3.1028	3.2320	2.9757	3.193	+2.967%	445,058	-53.085%
2024-12-22	3.1459	3.2108	2.9790	3.101	-1.336%	448,483	-51.693%
2024-12-21	3.3758	3.4610	3.0974	3.143	-6.957%	425,930	-52.339%
2024-12-20	3.1092	3.3940	2.7800	3.378	+8.897%	1,388,064	-55.654%
2024-12-19	3.2301	3.3880	2.9340	3.102	-4.082%	1,430,783	-51.709%
2024-12-18	3.4530	3.5050	3.1954	3.234	-6.397%	972,921	-53.680%
2024-12-17	3.7136	3.7610	3.4070	3.455	-6.898%	564,059	-56.643%
2024-12-16	3.9006	3.9590	3.6607	3.711	-4.700%	428,580	-59.634%
2024-12-15	3.7786	3.9140	3.6760	3.894	+3.180%	457,618	-61.531%
2024-12-14	3.9137	4.0180	3.6388	3.774	-3.503%	434,390	-60.307%
2024-12-13	3.9682	4.0430	3.8300	3.911	-1.262%	512,695	-61.698%
2024-12-12	4.0535	4.2210	3.9080	3.961	-2.101%	786,236	-62.181%
2024-12-11	3.7530	4.0720	3.5147	4.046	+7.321%	784,001	-62.976%
2024-12-10	3.8700	4.0635	3.4330	3.770	-3.110%	1,380,512	-60.265%
2024-12-09	4.5897	4.5940	3.3270	3.891	-15.173%	1,830,758	-61.501%
2024-12-08	4.5600	4.6790	4.4460	4.587	+0.306%	563,681	-67.342%
2024-12-07	4.7707	4.8750	4.3765	4.573	-4.090%	745,492	-67.243%
2024-12-06	4.4556	4.9600	4.3490	4.768	+7.267%	1,907,750	-68.582%
2024-12-05	4.2757	4.5900	4.0380	4.445	+3.686%	1,365,254	-66.299%
2024-12-04	4.2246	4.3930	4.1300	4.287	+1.491%	1,259,137	-65.057%
2024-12-03	4.1347	4.2640	3.8430	4.224	+2.029%	1,461,158	-64.536%
2024-12-02	4.4118	4.4470	3.9000	4.140	-5.952%	1,660,748	-63.816%
2024-12-01	4.3019	4.5640	4.1099	4.402	+2.111%	1,391,203	-65.970%
2024-11-30	4.3132	4.3901	4.0000	4.311	-0.093%	1,045,133	-65.252%
2024-11-29	4.3551	4.3830	4.1556	4.315	-1.551%	807,129	-65.284%
2024-11-28	4.1200	4.4050	3.9636	4.383	+6.358%	881,848	-65.822%
2024-11-27	3.9276	4.2200	3.8280	4.121	+4.860%	1,004,057	-63.650%
2024-11-26	3.8248	3.9800	3.6070	3.930	+3.068%	969,940	-61.883%
2024-11-25	3.8301	4.0500	3.6950	3.813	+0.131%	988,031	-60.713%
2024-11-24	3.8694	4.0554	3.5794	3.808	-2.259%	989,669	-60.662%
2024-11-23	3.8742	4.1010	3.6700	3.896	+0.309%	1,397,176	-61.550%
2024-11-22	3.8908	4.5000	3.6537	3.884	-0.282%	1,223,862	-61.432%
2024-11-21	3.8868	3.9150	3.6500	3.895	+0.180%	1,570,069	-61.540%
2024-11-20	4.1010	4.4640	3.7700	3.888	-5.424%	1,722,711	-61.471%
2024-11-19	3.7960	4.7090	3.7950	4.111	+8.213%	3,857,767	-63.561%
2024-11-18	3.2321	4.2890	2.7906	3.799	+17.434%	4,140,547	-60.569%
2024-11-17	3.3670	3.3690	3.0513	3.235	-4.006%	721,759	-53.694%
2024-11-16	3.2587	3.5510	3.1657	3.370	+3.756%	921,914	-55.549%
2024-11-15	2.9930	3.3680	2.8642	3.248	+8.484%	1,193,558	-53.879%
2024-11-14	3.2135	3.2480	2.9273	2.994	-6.874%	1,129,578	-49.967%
2024-11-13	3.4055	3.4370	2.9140	3.215	-4.684%	2,153,065	-53.406%
2024-11-12	2.9217	3.6600	2.8026	3.373	+14.146%	4,604,348	-55.588%
2024-11-11	2.6109	2.9710	2.5350	2.955	+13.088%	1,415,146	-49.306%
2024-11-10	2.5829	2.8140	2.4330	2.613	+1.555%	1,590,369	-42.671%
2024-11-09	2.4269	2.6300	2.4190	2.573	+6.059%	728,642	-41.780%
2024-11-08	2.4475	2.4671	2.3697	2.426	-0.696%	384,425	-38.252%
2024-11-07	2.4434	2.5470	2.3660	2.443	-0.408%	744,754	-38.682%
2024-11-06	2.2940	2.4634	2.2920	2.453	+6.699%	799,424	-38.932%
2024-11-05	2.1703	2.3393	2.1410	2.299	+5.945%	376,212	-34.841%
2024-11-04	2.2720	2.2720	2.1140	2.170	-4.279%	261,131	-30.968%
2024-11-03	2.2565	2.2880	2.0700	2.267	+0.221%	397,746	-33.921%
2024-11-02	2.3818	2.3880	2.2309	2.262	-4.998%	238,985	-33.775%
2024-11-01	2.3408	2.4920	2.3321	2.381	+1.405%	398,301	-37.085%
2024-10-31	2.4949	2.5250	2.3212	2.348	-6.305%	394,831	-36.201%
2024-10-30	2.3799	2.5813	2.3799	2.506	+5.206%	772,828	-40.223%
2024-10-29	2.2694	2.5000	2.2501	2.382	+4.980%	590,674	-37.112%
2024-10-28	2.2957	2.3050	2.1871	2.269	-1.090%	389,629	-33.980%
2024-10-27	2.2793	2.3200	2.2243	2.294	+0.526%	186,324	-34.699%
2024-10-26	2.2633	2.3400	2.1790	2.282	+0.044%	335,153	-34.356%
2024-10-25	2.4550	2.5140	2.2033	2.281	-7.088%	522,543	-34.327%
2024-10-24	2.4589	2.5040	2.4021	2.455	0.000%	237,857	-38.982%
2024-10-23	2.5168	2.5510	2.3610	2.455	-2.191%	407,450	-38.982%
2024-10-22	2.4869	2.5280	2.4200	2.510	+1.087%	321,338	-40.319%
2024-10-21	2.6092	2.6620	2.4674	2.483	-4.902%	396,936	-39.670%
2024-10-20	2.4996	2.6150	2.4600	2.611	+4.315%	298,417	-42.627%
2024-10-19	2.4877	2.5290	2.4100	2.503	+0.603%	245,951	-40.152%
2024-10-18	2.4399	2.5093	2.3916	2.488	+2.093%	363,491	-39.791%
2024-10-17	2.5473	2.5737	2.4259	2.437	-4.168%	388,581	-38.531%
2024-10-16	2.5299	2.6600	2.5050	2.543	+0.514%	893,147	-41.093%
2024-10-15	2.5452	2.5800	2.4470	2.530	-0.745%	707,307	-40.791%
2024-10-14	2.4725	2.5660	2.4061	2.549	+3.198%	512,945	-41.232%
2024-10-13	2.5371	2.5420	2.4001	2.470	-2.526%	286,728	-39.352%
2024-10-12	2.4252	2.6130	2.4150	2.534	+4.884%	540,529	-40.884%
2024-10-11	2.3309	2.4490	2.2991	2.416	+3.602%	594,550	-37.997%
2024-10-10	2.3583	2.3720	2.2599	2.332	-1.312%	498,734	-35.763%
2024-10-09	2.4334	2.4730	2.3040	2.363	-2.717%	664,566	-36.606%
2024-10-08	2.4724	2.4850	2.3880	2.429	-1.460%	594,779	-38.329%
2024-10-07	2.5283	2.6060	2.4621	2.465	-2.376%	645,649	-39.229%
2024-10-06	2.5290	2.5409	2.4470	2.525	-0.079%	417,081	-40.673%
2024-10-05	2.5295	2.5544	2.4538	2.527	+0.040%	342,910	-40.720%
2024-10-04	2.4363	2.5567	2.3930	2.526	+3.951%	653,284	-40.697%
2024-10-03	2.5173	2.5727	2.3300	2.430	-3.418%	425,253	-38.354%
2024-10-02	2.6042	2.7870	2.4891	2.516	-3.823%	606,152	-40.461%
2024-10-01	2.7720	2.8396	2.5190	2.616	-5.560%	730,973	-42.737%
2024-09-30	2.9497	2.9930	2.7000	2.770	-6.356%	501,184	-45.921%
2024-09-29	2.9701	3.0100	2.8710	2.958	-0.303%	329,967	-49.358%
2024-09-28	3.0423	3.0600	2.8797	2.967	-2.849%	308,603	-49.511%
2024-09-27	2.9557	3.0650	2.9070	3.054	+3.315%	480,540	-50.950%
2024-09-26	2.8177	3.0060	2.7700	2.956	+4.972%	367,209	-49.323%
2024-09-25	2.9086	3.0280	2.8000	2.816	-3.297%	718,625	-46.804%
2024-09-24	2.9041	2.9250	2.7368	2.912	+0.310%	539,542	-48.558%
2024-09-23	2.8290	3.0000	2.7760	2.903	+2.580%	837,765	-48.398%
2024-09-22	2.7583	2.9630	2.7380	2.830	+3.134%	709,019	-47.067%
2024-09-21	2.6763	2.7735	2.5990	2.744	+2.235%	181,121	-45.408%
2024-09-20	2.6717	2.7700	2.5797	2.684	+0.075%	353,171	-44.188%
2024-09-19	2.5464	2.7410	2.5340	2.682	+5.425%	472,937	-44.146%
2024-09-18	2.4685	2.5560	2.3699	2.544	+2.996%	332,411	-41.116%
2024-09-17	2.4065	2.5100	2.3557	2.470	+2.575%	249,879	-39.352%
2024-09-16	2.4664	2.5010	2.3107	2.408	-2.114%	336,805	-37.791%
2024-09-15	2.5151	2.5779	2.4480	2.460	-2.148%	165,364	-39.106%
2024-09-14	2.5496	2.5980	2.4566	2.514	-1.528%	235,303	-40.414%
2024-09-13	2.4889	2.5770	2.4023	2.553	+2.944%	417,269	-41.324%
2024-09-12	2.3909	2.4987	2.3814	2.480	+5.218%	233,473	-39.597%
2024-09-11	2.4200	2.4700	2.2850	2.357	-3.004%	282,473	-36.445%
2024-09-10	2.3983	2.4750	2.3880	2.430	+1.801%	333,382	-38.354%
2024-09-09	2.2916	2.4369	2.2870	2.387	+4.236%	331,889	-37.243%
2024-09-08	2.2652	2.3010	2.2172	2.290	+0.527%	181,192	-34.585%
2024-09-07	2.2231	2.3070	2.2090	2.278	+2.152%	251,824	-34.241%
2024-09-06	2.2587	2.3010	2.1690	2.230	-1.458%	329,387	-32.825%
2024-09-05	2.2774	2.4380	2.2270	2.263	-0.484%	412,070	-33.805%
2024-09-04	2.2554	2.3340	2.1330	2.274	+0.220%	449,210	-34.125%
2024-09-03	2.4765	2.5190	2.2480	2.269	-8.508%	289,330	-33.980%
2024-09-02	2.3791	2.4870	2.2970	2.480	+4.377%	327,764	-39.597%
2024-09-01	2.5385	2.5730	2.3530	2.376	-6.420%	308,541	-36.953%
2024-08-31	2.6299	2.6760	2.5230	2.539	-3.643%	198,104	-41.000%
2024-08-30	2.5721	2.7520	2.4370	2.635	+1.463%	558,222	-43.150%
2024-08-29	2.6633	2.7700	2.4766	2.597	-2.111%	672,294	-42.318%
2024-08-28	2.7650	2.8310	2.6269	2.653	-4.016%	753,303	-43.536%
2024-08-27	2.9931	3.0410	2.6730	2.764	-7.651%	936,827	-45.803%
2024-08-26	2.7529	3.4800	2.6240	2.993	+8.364%	1,784,202	-49.950%
2024-08-25	2.7900	2.8930	2.6680	2.762	-1.322%	482,143	-45.764%
2024-08-24	2.6602	2.8860	2.6602	2.799	+4.949%	587,353	-46.481%
2024-08-23	2.4628	2.7140	2.4590	2.667	+8.459%	573,750	-43.832%
2024-08-22	2.4713	2.5302	2.4210	2.459	-0.887%	325,532	-39.081%
2024-08-21	2.4502	2.5170	2.4069	2.481	+1.100%	286,983	-39.621%
2024-08-20	2.4448	2.5450	2.4140	2.454	+0.409%	331,168	-38.957%
2024-08-19	2.4799	2.4880	2.3889	2.444	-1.808%	244,995	-38.707%
2024-08-18	2.5271	2.5910	2.4808	2.489	-2.277%	252,564	-39.815%
2024-08-17	2.5396	2.5490	2.4850	2.547	-0.039%	158,835	-41.186%
2024-08-16	2.5313	2.6220	2.4226	2.548	+0.552%	379,203	-41.209%
2024-08-15	2.6485	2.6810	2.4494	2.534	-4.377%	334,424	-40.884%
2024-08-14	2.7908	2.8040	2.6303	2.650	-4.711%	247,142	-43.472%
2024-08-13	2.6128	2.9000	2.6040	2.781	+6.348%	522,476	-46.134%
2024-08-12	2.5717	2.7262	2.5330	2.615	+1.553%	317,234	-42.715%
2024-08-11	2.7624	2.9800	2.5592	2.575	-6.330%	634,195	-41.825%
2024-08-10	2.5401	2.8410	2.4850	2.749	+8.016%	490,149	-45.507%
2024-08-09	2.6084	2.6260	2.4860	2.545	-2.416%	402,966	-41.139%
2024-08-08	2.2861	2.6640	2.1638	2.608	+13.737%	939,512	-42.561%
2024-08-07	2.4800	2.5600	2.2546	2.293	-7.540%	746,619	-34.671%
2024-08-06	2.0994	2.9310	2.0950	2.480	+18.039%	2,097,499	-39.597%
2024-08-05	2.2086	2.2200	1.5843	2.101	-4.975%	2,374,775	-28.701%
2024-08-04	2.4252	2.5494	2.0064	2.211	-9.012%	1,325,218	-32.248%
2024-08-03	2.5886	2.6240	2.3183	2.430	-6.178%	835,124	-38.354%
2024-08-02	2.9320	2.9320	2.5262	2.590	-11.725%	810,840	-42.162%
2024-08-01	2.8722	3.1250	2.7039	2.934	+2.875%	811,398	-48.943%
2024-07-31	2.9648	2.9878	2.8500	2.852	-3.746%	569,134	-47.475%
2024-07-30	3.1536	3.1800	2.8800	2.963	-6.056%	560,789	-49.443%
2024-07-29	3.2183	3.3366	3.1320	3.154	-2.050%	406,480	-52.505%
2024-07-28	3.2313	3.3446	3.1170	3.220	-0.217%	346,926	-53.478%
2024-07-27	3.2501	3.4200	3.1729	3.227	-0.677%	596,370	-53.579%
2024-07-26	3.1008	3.3090	3.0670	3.249	+5.010%	370,173	-53.894%
2024-07-25	3.1979	3.2010	2.9454	3.094	-3.282%	563,491	-51.584%
2024-07-24	3.3246	3.4030	3.1673	3.199	-3.818%	397,281	-53.173%
2024-07-23	3.5336	3.6730	3.2930	3.326	-6.045%	565,949	-54.961%
2024-07-22	3.5712	3.7710	3.4970	3.540	-0.979%	617,781	-57.684%
2024-07-21	3.6130	3.6180	3.4313	3.575	-1.189%	466,273	-58.098%
2024-07-20	3.4658	3.6270	3.4080	3.618	+4.265%	586,040	-58.596%
2024-07-19	3.4270	3.5301	3.2790	3.470	+1.255%	402,137	-56.830%
2024-07-18	3.5600	3.5949	3.3043	3.427	-3.573%	375,857	-56.288%
2024-07-17	3.6869	3.8570	3.3000	3.554	-3.607%	667,194	-57.850%
2024-07-16	3.6288	3.7890	3.4400	3.687	+1.626%	561,203	-59.371%
2024-07-15	3.4940	3.6415	3.4301	3.628	+3.984%	483,197	-58.710%
2024-07-14	3.4101	3.5080	3.3618	3.489	+2.227%	292,193	-57.065%
2024-07-13	3.3300	3.5170	3.1000	3.413	+2.094%	381,388	-56.109%
2024-07-12	3.3349	3.3663	3.1418	3.343	+0.090%	442,458	-55.190%
2024-07-11	3.5340	3.5780	3.3000	3.340	-5.995%	381,066	-55.150%
2024-07-10	3.5552	3.6510	3.4900	3.553	-0.028%	345,446	-57.838%
2024-07-09	3.4605	3.6600	3.4130	3.554	+2.746%	558,200	-57.850%
2024-07-08	3.2714	3.6200	3.2173	3.459	+5.780%	805,418	-56.693%
2024-07-07	3.5244	3.8000	3.0000	3.270	-7.076%	767,705	-54.190%
2024-07-06	3.1106	3.6251	3.0697	3.519	+12.428%	830,203	-57.431%
2024-07-05	2.9879	3.1470	2.5894	3.130	+5.352%	1,443,723	-52.141%
2024-07-04	3.4229	3.4780	2.9112	2.971	-13.533%	820,986	-49.579%
2024-07-03	3.7953	3.8500	3.2177	3.436	-9.436%	723,418	-56.403%
2024-07-02	3.6684	3.9300	3.6233	3.794	+2.902%	623,996	-60.517%
2024-07-01	3.5894	3.7290	3.5214	3.687	+2.388%	491,692	-59.371%
2024-06-30	3.5374	3.7290	3.3581	3.601	+1.867%	447,389	-58.400%
2024-06-29	3.5708	3.6700	3.4150	3.535	-1.367%	382,321	-57.624%
2024-06-28	3.2809	3.7640	3.2710	3.584	+8.969%	987,630	-58.203%
2024-06-27	2.9288	3.4650	2.9140	3.289	+11.947%	1,133,132	-54.454%
2024-06-26	3.1285	3.2800	2.8750	2.938	-5.924%	696,105	-49.013%
2024-06-25	2.9321	3.2580	2.9200	3.123	+6.696%	537,351	-52.033%
2024-06-24	2.8537	3.0000	2.6575	2.927	+2.666%	594,918	-48.821%
2024-06-23	3.0422	3.0570	2.7840	2.851	-5.877%	310,980	-47.457%
2024-06-22	2.9828	3.3301	2.9440	3.029	+1.440%	400,613	-50.545%
2024-06-21	3.1222	3.1630	2.8560	2.986	-4.018%	576,762	-49.833%
2024-06-20	3.1222	3.2866	3.0080	3.111	-0.384%	750,674	-51.848%
2024-06-19	2.6941	3.2471	2.6260	3.123	+16.270%	968,516	-52.033%
2024-06-18	2.9670	3.0641	2.5510	2.686	-9.195%	1,239,690	-44.229%
2024-06-17	3.3603	3.3610	2.9060	2.958	-11.570%	717,348	-49.358%
2024-06-16	3.4574	3.4750	3.3143	3.345	-3.072%	175,446	-55.217%
2024-06-15	3.4572	3.5890	3.3700	3.451	-0.145%	310,788	-56.592%
2024-06-14	3.1799	3.7720	3.0310	3.456	+8.885%	1,165,485	-56.655%
2024-06-13	3.5267	3.5530	3.1098	3.174	-10.212%	607,320	-52.804%
2024-06-12	3.9761	4.0800	3.3830	3.535	-10.665%	1,786,956	-57.624%
2024-06-11	4.0922	4.7260	3.8590	3.957	-3.299%	935,950	-62.143%
2024-06-10	4.1671	4.2290	4.0476	4.092	-1.753%	255,457	-63.392%
2024-06-09	4.0971	4.2460	3.9850	4.165	+1.314%	160,671	-64.034%
2024-06-08	4.2418	4.2750	4.0366	4.111	-2.882%	197,268	-63.561%
2024-06-07	4.4769	4.5550	4.1500	4.233	-5.766%	357,674	-64.611%
2024-06-06	4.6635	4.7350	4.4218	4.492	-3.708%	336,889	-66.652%
2024-06-05	4.4778	4.7179	4.4230	4.665	+4.409%	364,175	-67.889%
2024-06-04	4.4339	4.5627	4.1983	4.468	+0.835%	492,619	-66.473%
2024-06-03	4.5408	4.6050	4.3938	4.431	-2.142%	278,003	-66.193%
2024-06-02	4.5662	4.6680	4.5080	4.528	-0.702%	106,448	-66.917%
2024-06-01	4.6125	4.6795	4.3850	4.560	-1.042%	250,045	-67.149%
2024-05-31	4.8650	4.9340	4.5480	4.608	-5.516%	475,615	-67.491%
2024-05-30	5.1203	5.3416	4.8320	4.877	-4.876%	300,884	-69.284%
2024-05-29	5.2001	5.7500	5.0346	5.127	-1.366%	392,175	-70.782%
2024-05-28	5.2678	5.4040	5.0681	5.198	-1.179%	177,582	-71.181%
2024-05-27	5.2116	5.5090	5.0000	5.260	+1.251%	356,999	-71.521%
2024-05-26	5.3119	5.3340	5.0680	5.195	-2.478%	129,239	-71.165%
2024-05-25	5.3328	5.3630	5.2270	5.327	-0.075%	149,338	-71.879%
2024-05-24	5.4417	5.5420	5.1000	5.331	-1.660%	360,343	-71.900%
2024-05-23	5.8400	5.8560	5.2625	5.421	-6.647%	733,721	-72.367%
2024-05-22	5.8384	5.8920	5.6479	5.807	-0.752%	391,032	-74.204%
2024-05-21	5.8185	6.0240	5.7000	5.851	+0.068%	560,456	-74.398%
2024-05-20	5.5210	5.8750	5.3240	5.847	+5.370%	504,306	-74.380%
2024-05-19	5.7720	5.8500	5.4700	5.549	-4.146%	226,189	-73.004%
2024-05-18	5.9169	5.9900	5.7210	5.789	-2.558%	252,732	-74.123%
2024-05-17	5.8477	5.9910	5.5857	5.941	+1.642%	496,534	-74.785%
2024-05-16	5.5757	6.0500	5.5450	5.845	+5.315%	718,290	-74.371%
2024-05-15	5.1039	5.8990	4.8500	5.550	+8.356%	980,356	-73.009%
2024-05-14	5.4491	5.5630	5.0280	5.122	-6.618%	749,841	-70.754%
2024-05-13	5.4166	5.8689	5.0547	5.485	+1.237%	889,457	-72.689%

.dark-mode .fds9n8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fds9n8{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDAkash Network / United States dollarcrypto Composite

AKTUSD
Akash Network / United States dollar
crypto Composite