Dark

AKTEUR
Akash Network / Euro
crypto Composite

Delayed

May 14, 2025 5:57:00 AM EDT

1.5550EUR-2.471%(-0.0394)32,7290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.5961	1.6529	1.5088	1.6222	+1.744%	32,729	0.000%
2025-05-12	1.6592	1.6884	1.5147	1.5944	-1.398%	50,963	+1.744%
2025-05-11	1.6940	1.6940	1.5760	1.6170	-5.311%	41,772	+0.322%
2025-05-10	1.6201	1.7290	1.5594	1.7077	+6.187%	61,496	-5.007%
2025-05-09	1.5994	1.8251	1.5736	1.6082	+3.288%	66,769	+0.871%
2025-05-08	1.4418	1.5796	1.3936	1.5570	+8.737%	76,672	+4.188%
2025-05-07	1.3775	1.4358	1.2826	1.4319	+6.739%	111,703	+13.290%
2025-05-06	1.5127	1.5626	1.2717	1.3415	-10.352%	116,302	+20.924%
2025-05-05	1.2601	1.5189	1.2518	1.4964	+18.752%	171,133	+8.407%
2025-05-04	1.3310	1.3310	1.2462	1.2601	-5.794%	33,316	+28.736%
2025-05-03	1.4147	1.4147	1.3366	1.3376	-7.650%	28,893	+21.277%
2025-05-02	1.4327	1.5039	1.3451	1.4484	+2.585%	76,473	+11.999%
2025-05-01	1.3088	1.6126	1.3088	1.4119	+10.064%	46,148	+14.895%
2025-04-30	1.1412	1.4196	1.1412	1.2828	+14.423%	139,334	+26.458%
2025-04-29	1.1174	1.2694	1.1169	1.1211	+1.164%	84,060	+44.697%
2025-04-28	1.0618	1.1137	1.0401	1.1082	+3.959%	35,759	+46.382%
2025-04-27	1.1095	1.1138	1.0610	1.0660	-6.851%	30,857	+52.176%
2025-04-26	1.1285	1.1671	1.1039	1.1444	+1.562%	16,786	+41.751%
2025-04-25	1.0440	1.1317	1.0380	1.1268	+5.249%	47,633	+43.965%
2025-04-24	1.0553	1.0725	1.0073	1.0706	+0.800%	14,023	+51.523%
2025-04-23	1.0175	1.0801	1.0175	1.0621	+3.620%	40,885	+52.735%
2025-04-22	0.9324	1.0323	0.9324	1.0250	+8.489%	20,782	+58.263%
2025-04-21	0.9298	1.0126	0.9250	0.9448	+1.624%	27,183	+71.698%
2025-04-20	0.9345	0.9437	0.9130	0.9297	-0.821%	10,484	+74.486%
2025-04-19	0.9313	0.9393	0.9178	0.9374	+1.297%	3,826	+73.053%
2025-04-18	0.9021	0.9311	0.8947	0.9254	+0.076%	17,743	+75.297%
2025-04-17	0.8897	0.9313	0.8841	0.9247	+0.097%	31,083	+75.430%
2025-04-16	0.9243	0.9456	0.9035	0.9238	-1.776%	6,126	+75.601%
2025-04-15	0.9722	0.9885	0.9379	0.9405	-4.421%	24,414	+72.483%
2025-04-14	0.9352	1.0399	0.9217	0.9840	+5.909%	24,900	+64.858%
2025-04-13	1.0241	1.0241	0.9291	0.9291	-9.276%	12,984	+74.599%
2025-04-12	0.9848	1.0876	0.9787	1.0241	+8.382%	19,079	+58.402%
2025-04-11	0.8873	0.9634	0.8873	0.9449	+6.865%	10,699	+71.680%
2025-04-10	0.9350	0.9350	0.8724	0.8842	-6.285%	9,409	+83.465%
2025-04-09	0.8377	0.9490	0.7918	0.9435	+14.823%	23,432	+71.934%
2025-04-08	0.8895	0.9181	0.8189	0.8217	-6.847%	76,088	+97.420%
2025-04-07	0.8729	0.8980	0.7759	0.8821	+0.915%	71,035	+83.902%
2025-04-06	0.9872	1.0071	0.8741	0.8741	-11.069%	26,574	+85.585%
2025-04-05	1.0098	1.0138	0.9801	0.9829	-3.324%	715	+65.042%
2025-04-04	1.0190	1.1374	0.9885	1.0167	-3.107%	73,112	+59.555%
2025-04-03	1.0362	1.0770	0.9833	1.0493	+0.373%	12,442	+54.598%
2025-04-02	1.1112	1.1873	1.0300	1.0454	-7.983%	16,912	+55.175%
2025-04-01	1.0922	1.1361	1.0765	1.1361	+4.981%	12,737	+42.787%
2025-03-31	1.1009	1.1027	1.0379	1.0822	-1.376%	10,072	+49.898%
2025-03-30	1.1139	1.1454	1.0932	1.0973	-0.245%	9,404	+47.836%
2025-03-29	1.1941	1.1992	1.0932	1.1000	-7.501%	16,404	+47.473%
2025-03-28	1.3010	1.3010	1.1577	1.1892	-9.950%	18,199	+36.411%
2025-03-27	1.2838	1.3543	1.2792	1.3206	+3.422%	18,466	+22.838%
2025-03-26	1.3100	1.3141	1.2372	1.2769	-3.118%	19,133	+27.042%
2025-03-25	1.3340	1.3472	1.2879	1.3180	-1.421%	12,919	+23.080%
2025-03-24	1.2460	1.5069	1.2460	1.3370	+8.992%	41,460	+21.331%
2025-03-23	1.2624	1.2624	1.2019	1.2267	-2.395%	7,917	+32.241%
2025-03-22	1.1248	1.2568	1.1248	1.2568	+12.254%	14,282	+29.074%
2025-03-21	1.1118	1.1198	1.0739	1.1196	+1.459%	13,317	+44.891%
2025-03-20	1.1390	1.1391	1.0882	1.1035	-3.117%	58,648	+47.005%
2025-03-19	1.1430	1.1650	1.1001	1.1390	-1.411%	68,387	+42.423%
2025-03-18	1.2056	1.2056	1.1322	1.1553	-4.212%	39,297	+40.414%
2025-03-17	1.1897	1.2357	1.1850	1.2061	+0.559%	10,408	+34.500%
2025-03-16	1.2350	1.2350	1.1848	1.1994	-5.492%	6,757	+35.251%
2025-03-15	1.2400	1.2691	1.2210	1.2691	+0.650%	7,417	+27.823%
2025-03-14	1.3200	1.3294	1.2328	1.2609	-2.783%	24,260	+28.654%
2025-03-13	1.2149	1.2970	1.2073	1.2970	+6.207%	12,296	+25.073%
2025-03-12	1.0871	1.4117	1.0864	1.2212	+12.078%	29,617	+32.837%
2025-03-11	0.9988	1.3370	0.9988	1.0896	+8.982%	49,424	+48.880%
2025-03-10	1.0084	1.1281	0.8138	0.9998	-1.971%	99,952	+62.252%
2025-03-09	1.1983	1.1983	1.0016	1.0199	-15.044%	64,164	+59.055%
2025-03-08	1.2471	1.2471	1.1876	1.2005	-4.548%	25,175	+35.127%
2025-03-07	1.2300	1.3266	1.1926	1.2577	+0.351%	12,060	+28.981%
2025-03-06	1.3272	1.3480	1.2393	1.2533	-5.661%	13,545	+29.434%
2025-03-05	1.2881	1.3661	1.2652	1.3285	+2.793%	15,267	+22.108%
2025-03-04	1.4085	1.4085	1.1804	1.2924	-8.529%	68,054	+25.518%
2025-03-03	1.6709	1.6709	1.3900	1.4129	-14.788%	16,592	+14.814%
2025-03-02	1.5560	1.7007	1.5210	1.6581	+6.112%	20,895	-2.165%
2025-03-01	1.5759	1.5766	1.5000	1.5626	+0.173%	8,439	+3.814%
2025-02-28	1.5000	1.5868	1.3972	1.5599	+0.264%	28,082	+3.994%
2025-02-27	1.4898	1.6034	1.4802	1.5558	+4.761%	18,947	+4.268%
2025-02-26	1.5125	1.5519	1.4054	1.4851	-2.032%	21,740	+9.232%
2025-02-25	1.5861	1.5987	1.4127	1.5159	-4.209%	55,756	+7.012%
2025-02-24	1.7261	1.7261	1.5651	1.5825	-9.151%	21,207	+2.509%
2025-02-23	1.7399	1.7977	1.7247	1.7419	-0.463%	9,320	-6.872%
2025-02-22	1.6872	1.7786	1.6872	1.7500	+3.141%	14,958	-7.303%
2025-02-21	1.7840	1.8893	1.6564	1.6967	-4.136%	34,802	-4.391%
2025-02-20	1.6682	1.8033	1.6682	1.7699	+6.994%	19,174	-8.345%
2025-02-19	1.6505	1.7005	1.6285	1.6542	+0.964%	18,972	-1.934%
2025-02-18	1.7568	1.7568	1.6000	1.6384	-7.493%	24,950	-0.989%
2025-02-17	1.8026	1.8439	1.7518	1.7711	-1.507%	9,671	-8.407%
2025-02-16	1.8209	1.8492	1.7946	1.7982	-0.794%	10,884	-9.788%
2025-02-15	1.8403	1.8405	1.7922	1.8126	-1.671%	3,500	-10.504%
2025-02-14	1.8217	1.8666	1.8035	1.8434	+1.286%	19,903	-12.000%
2025-02-13	1.9092	1.9092	1.7997	1.8200	-4.587%	14,338	-10.868%
2025-02-12	1.8369	1.9315	1.7649	1.9075	+3.114%	24,642	-14.957%
2025-02-11	1.9052	2.0001	1.8102	1.8499	-2.323%	13,081	-12.309%
2025-02-10	1.8817	1.9230	1.8186	1.8939	+2.312%	13,003	-14.346%
2025-02-09	1.9121	1.9444	1.8027	1.8511	-2.982%	15,663	-12.366%
2025-02-08	1.8744	1.9123	1.8238	1.9080	+2.284%	10,247	-14.979%
2025-02-07	1.8067	2.0089	1.7897	1.8654	+4.810%	16,687	-13.037%
2025-02-06	1.9207	2.0740	1.7787	1.7798	-6.787%	42,559	-8.855%
2025-02-05	2.0530	2.0702	1.9000	1.9094	-6.927%	21,249	-15.041%
2025-02-04	2.2271	2.3710	1.9995	2.0515	-7.756%	36,994	-20.926%
2025-02-03	2.0033	2.6100	1.5650	2.2240	+10.214%	105,666	-27.059%
2025-02-02	2.2701	2.3131	1.8835	2.0179	-11.336%	53,527	-19.609%
2025-02-01	2.5278	2.5671	2.2660	2.2759	-9.915%	17,029	-28.723%
2025-01-31	2.4979	2.6398	2.4634	2.5264	+0.290%	8,662	-35.790%
2025-01-30	2.3987	2.6620	2.3987	2.5191	+4.631%	32,204	-35.604%
2025-01-29	2.3335	2.4994	2.3300	2.4076	+3.083%	28,163	-32.622%
2025-01-28	2.4200	2.5099	2.3230	2.3356	-2.865%	23,356	-30.545%
2025-01-27	2.5956	2.5956	2.2679	2.4045	-7.491%	50,657	-32.535%
2025-01-26	2.6426	2.7674	2.5991	2.5992	-1.620%	19,596	-37.588%
2025-01-25	2.5976	2.6621	2.5843	2.6420	+1.600%	5,145	-38.600%
2025-01-24	2.6157	2.7419	2.5869	2.6004	-2.658%	21,598	-37.617%
2025-01-23	2.7023	2.7359	2.5791	2.6714	-1.341%	24,964	-39.275%
2025-01-22	2.8810	2.8811	2.7077	2.7077	-4.883%	14,955	-40.089%
2025-01-21	2.7367	2.8803	2.5555	2.8467	+4.324%	26,447	-43.015%
2025-01-20	2.7038	2.9858	2.6214	2.7287	-0.637%	24,211	-40.550%
2025-01-19	2.9753	3.0443	2.6995	2.7462	-8.188%	91,222	-40.929%
2025-01-18	3.2004	3.2268	2.8770	2.9911	-6.721%	18,366	-45.766%
2025-01-17	2.9751	3.2152	2.9751	3.2066	+7.966%	20,904	-49.411%
2025-01-16	3.1000	3.1073	2.9014	2.9700	-4.190%	17,964	-45.380%
2025-01-15	2.9247	3.1675	2.6000	3.0999	+6.245%	35,909	-47.669%
2025-01-14	2.8255	2.9563	2.8012	2.9177	+3.388%	31,962	-44.401%
2025-01-13	2.9435	2.9435	2.6000	2.8221	-4.848%	33,956	-42.518%
2025-01-12	3.0128	3.0283	2.9134	2.9659	-1.785%	11,112	-45.305%
2025-01-11	3.0508	3.1007	2.9492	3.0198	-1.990%	9,788	-46.281%
2025-01-10	3.0141	3.1389	2.9373	3.0811	+4.550%	40,280	-47.350%
2025-01-09	3.0900	3.0900	2.9024	2.9470	-5.675%	29,974	-44.954%
2025-01-08	3.4453	3.4658	3.0190	3.1243	-9.249%	28,360	-48.078%
2025-01-07	3.7304	3.8059	3.4167	3.4427	-7.702%	33,227	-52.880%
2025-01-06	3.3545	3.8945	3.3311	3.7300	+8.921%	42,653	-56.509%
2025-01-05	3.3092	3.4379	3.1500	3.4245	+2.521%	24,279	-52.630%
2025-01-04	3.3547	3.5521	3.2785	3.3403	-1.183%	15,955	-51.435%
2025-01-03	3.4086	3.5321	3.1909	3.3803	+0.434%	20,263	-52.010%
2025-01-02	2.7739	3.5747	2.7739	3.3657	+21.330%	45,205	-51.802%
2025-01-01	2.7081	2.7871	2.6269	2.7740	+2.608%	38,422	-41.521%
2024-12-31	2.6991	2.8447	2.6662	2.7035	-1.101%	29,344	-39.996%
2024-12-30	2.7621	2.8340	2.6192	2.7336	-1.232%	46,264	-40.657%
2024-12-29	2.8953	2.9785	2.7400	2.7677	-5.089%	15,562	-41.388%
2024-12-28	2.8504	2.9300	2.8263	2.9161	+2.981%	12,835	-44.371%
2024-12-27	2.9012	3.0258	2.8303	2.8317	-2.325%	13,367	-42.713%
2024-12-26	3.1431	3.2471	2.8800	2.8991	-7.377%	31,113	-44.045%
2024-12-25	3.1717	3.2660	3.0947	3.1300	-1.287%	12,526	-48.173%
2024-12-24	3.1258	3.3000	3.0330	3.1708	+2.380%	16,495	-48.839%
2024-12-23	2.9581	3.0971	2.8844	3.0971	+4.178%	26,328	-47.622%
2024-12-22	3.0095	3.0881	2.9286	2.9729	-2.349%	17,543	-45.434%
2024-12-21	3.2499	3.3257	2.9958	3.0444	-6.098%	51,540	-46.715%
2024-12-20	3.0398	3.2674	2.6712	3.2421	+8.059%	77,318	-49.965%
2024-12-19	3.1416	3.1970	2.8492	3.0003	-3.796%	36,640	-45.932%
2024-12-18	3.2887	3.3690	3.1000	3.1187	-4.738%	42,222	-47.985%
2024-12-17	3.5530	3.5530	3.2500	3.2738	-6.986%	35,724	-50.449%
2024-12-16	3.7029	3.7287	3.5014	3.5197	-3.930%	27,186	-53.911%
2024-12-15	3.5881	3.7272	3.5185	3.6637	+1.012%	13,754	-55.722%
2024-12-14	3.7504	3.8105	3.4744	3.6270	-2.332%	11,865	-55.274%
2024-12-13	3.7953	3.8413	3.6555	3.7136	-2.088%	15,924	-56.317%
2024-12-12	3.8479	4.0840	3.7354	3.7928	-1.812%	44,700	-57.229%
2024-12-11	3.5728	3.8772	3.4277	3.8628	+5.972%	41,612	-58.005%
2024-12-10	3.6157	3.7765	3.2510	3.6451	-2.140%	52,532	-55.496%
2024-12-09	4.3150	4.3150	3.2382	3.7248	-14.102%	66,412	-56.449%
2024-12-08	4.3254	4.4026	4.2001	4.3363	+0.039%	10,820	-62.590%
2024-12-07	4.5462	4.6086	4.2882	4.3346	-3.611%	21,180	-62.576%
2024-12-06	4.2491	4.6995	4.1210	4.4970	+5.812%	31,011	-63.927%
2024-12-05	4.0804	4.3733	3.8500	4.2500	+6.330%	30,251	-61.831%
2024-12-04	4.0237	4.1683	3.9102	3.9970	-0.644%	37,443	-59.415%
2024-12-03	3.9424	4.0634	3.6522	4.0229	+1.853%	53,923	-59.676%
2024-12-02	4.1762	4.1965	3.7597	3.9497	-5.960%	36,848	-58.929%
2024-12-01	4.0779	4.2396	3.8848	4.2000	+3.209%	54,061	-61.376%
2024-11-30	4.0347	4.1894	3.8232	4.0694	+0.037%	31,837	-60.137%
2024-11-29	4.1045	4.3991	3.9435	4.0679	-2.352%	35,818	-60.122%
2024-11-28	3.9079	4.1659	3.7708	4.1659	+7.366%	16,900	-61.060%
2024-11-27	3.7665	3.9937	3.6664	3.8801	+4.450%	38,081	-58.192%
2024-11-26	3.6400	3.8018	3.4249	3.7148	+0.514%	20,662	-56.331%
2024-11-25	3.6201	3.8468	3.5256	3.6958	+1.394%	20,363	-56.107%
2024-11-24	3.6646	3.8874	3.4500	3.6450	-2.121%	28,047	-55.495%
2024-11-23	3.6853	3.8963	3.5624	3.7240	+0.562%	31,203	-56.439%
2024-11-22	3.6233	3.7086	3.5067	3.7032	-0.202%	44,977	-56.195%
2024-11-21	3.6268	3.7294	3.4801	3.7107	+0.719%	31,946	-56.283%
2024-11-20	3.8529	4.1965	3.5843	3.6842	-4.939%	41,483	-55.969%
2024-11-19	3.6410	4.4075	3.6410	3.8756	+8.263%	70,356	-58.143%
2024-11-18	3.0734	4.0025	2.9664	3.5798	+16.488%	96,213	-54.685%
2024-11-17	3.1336	3.1772	2.9666	3.0731	-3.234%	8,405	-47.213%
2024-11-16	3.1783	3.3029	3.0285	3.1758	+3.608%	15,968	-48.920%
2024-11-15	2.8151	3.1794	2.7410	3.0652	+9.864%	42,191	-47.077%
2024-11-14	3.0227	3.0923	2.7900	2.7900	-9.656%	22,980	-41.857%
2024-11-13	3.1653	3.2427	2.7403	3.0882	-4.656%	36,724	-47.471%
2024-11-12	2.7295	3.3777	2.5000	3.2390	+18.697%	85,388	-49.917%
2024-11-11	2.4378	2.7297	2.3725	2.7288	+12.602%	48,985	-40.553%
2024-11-10	2.4175	2.6249	2.2824	2.4234	-0.045%	38,351	-33.061%
2024-11-09	2.2721	2.4495	2.2721	2.4245	+8.932%	18,217	-33.091%
2024-11-08	2.2465	2.3044	2.2026	2.2257	-0.921%	12,375	-27.115%
2024-11-07	2.3016	2.3755	2.2460	2.2464	-1.318%	13,204	-27.787%
2024-11-06	2.1179	2.3334	2.0445	2.2764	+8.163%	48,565	-28.738%
2024-11-05	2.0070	2.1499	2.0004	2.1046	+4.660%	10,557	-22.921%
2024-11-04	2.0650	2.0650	1.9502	2.0109	-4.152%	10,780	-19.330%
2024-11-03	2.0557	2.1251	1.9495	2.0980	+0.210%	11,268	-22.679%
2024-11-02	2.1613	2.1969	1.8000	2.0936	-2.921%	16,020	-22.516%
2024-11-01	2.1899	2.2841	2.1448	2.1566	-1.001%	10,553	-24.780%
2024-10-31	2.3135	2.3135	2.1200	2.1784	-5.213%	9,252	-25.533%
2024-10-30	2.2252	2.3788	2.2252	2.2982	+5.325%	27,779	-29.414%
2024-10-29	2.1017	2.2551	2.0911	2.1820	+3.584%	40,832	-25.655%
2024-10-28	2.1000	2.1889	2.0263	2.1065	-0.425%	39,769	-22.991%
2024-10-27	2.1030	2.1646	2.0628	2.1155	-0.033%	12,994	-23.318%
2024-10-26	2.0974	2.1687	2.0660	2.1162	+1.341%	30,311	-23.344%
2024-10-25	2.2650	2.2861	2.0039	2.0882	-7.602%	39,764	-22.316%
2024-10-24	2.2976	2.3277	2.2278	2.2600	-0.834%	20,403	-28.221%
2024-10-23	2.3592	2.3592	2.2304	2.2790	-2.289%	29,329	-28.820%
2024-10-22	2.2928	2.3496	2.2483	2.3324	+0.752%	19,829	-30.449%
2024-10-21	2.4088	2.4300	2.2620	2.3150	-3.162%	15,078	-29.927%
2024-10-20	2.3029	2.3906	2.2439	2.3906	+5.091%	5,921	-32.143%
2024-10-19	2.3101	2.3462	2.2180	2.2748	-0.477%	10,520	-28.688%
2024-10-18	2.2415	2.3332	2.2373	2.2857	+1.895%	8,092	-29.028%
2024-10-17	2.3327	2.3397	2.2223	2.2432	-4.480%	8,818	-27.684%
2024-10-16	2.3244	2.4414	2.3185	2.3484	+1.759%	17,632	-30.923%
2024-10-15	2.3071	2.3441	2.2551	2.3078	-1.156%	14,435	-29.708%
2024-10-14	2.2662	2.3695	2.2172	2.3348	+2.059%	12,317	-30.521%
2024-10-13	2.2936	2.3171	2.1994	2.2877	-1.192%	5,256	-29.090%
2024-10-12	2.2513	2.4000	2.0300	2.3153	+3.187%	25,798	-29.936%
2024-10-11	2.1293	2.2656	2.1286	2.2438	+4.684%	5,519	-27.703%
2024-10-10	2.1589	2.1903	2.0719	2.1434	-0.626%	11,096	-24.317%
2024-10-09	2.2202	2.2747	2.1190	2.1569	-2.403%	22,799	-24.790%
2024-10-08	2.2400	2.2591	2.1334	2.2100	-1.996%	17,337	-26.597%
2024-10-07	2.3282	2.3761	2.2550	2.2550	-2.020%	9,316	-28.062%
2024-10-06	2.3195	2.3300	2.2243	2.3015	+0.577%	10,548	-29.516%
2024-10-05	2.3202	2.3300	2.2307	2.2883	-0.227%	2,563	-29.109%
2024-10-04	2.2180	2.3509	2.1614	2.2935	+3.311%	16,525	-29.270%
2024-10-03	2.2746	2.3503	2.1565	2.2200	-3.293%	19,274	-26.928%
2024-10-02	2.3972	2.4979	2.2308	2.2956	-2.683%	26,567	-29.334%
2024-10-01	2.5190	2.5836	2.2872	2.3589	-5.101%	37,703	-31.231%
2024-09-30	2.6311	2.6551	2.4857	2.4857	-5.530%	15,438	-34.739%
2024-09-29	2.6777	2.6925	2.5786	2.6312	-0.885%	7,090	-38.348%
2024-09-28	2.7605	2.7605	2.5772	2.6547	-2.619%	41,540	-38.893%
2024-09-27	2.6452	3.2000	2.6122	2.7261	+5.206%	45,617	-40.494%
2024-09-26	2.5262	2.7493	2.5000	2.5912	+2.512%	13,413	-37.396%
2024-09-25	2.5873	2.7157	2.5112	2.5277	-2.466%	16,209	-35.823%
2024-09-24	2.6093	2.6093	2.4647	2.5916	-1.591%	13,112	-37.405%
2024-09-23	2.5187	2.6728	2.5089	2.6335	+3.113%	22,122	-38.401%
2024-09-22	2.4734	2.6305	2.4178	2.5540	+3.611%	18,262	-36.484%
2024-09-21	2.3800	2.4873	2.3361	2.4650	+3.112%	7,631	-34.191%
2024-09-20	2.3627	2.4979	2.3231	2.3906	-0.059%	24,458	-32.143%
2024-09-19	2.2950	2.4976	2.2950	2.3920	+4.222%	18,047	-32.182%
2024-09-18	2.2376	2.2951	2.1485	2.2951	+2.901%	7,831	-29.319%
2024-09-17	2.1722	2.2376	2.1208	2.2304	+2.467%	9,420	-27.269%
2024-09-16	2.2081	2.3327	2.0953	2.1767	-3.322%	22,422	-25.474%
2024-09-15	2.2953	2.3367	2.2200	2.2515	+0.352%	6,758	-27.950%
2024-09-14	2.3035	2.3235	2.2320	2.2436	-4.896%	9,968	-27.697%
2024-09-13	2.2459	2.3591	2.1818	2.3591	+5.317%	14,355	-31.236%
2024-09-12	2.1793	2.2564	2.1692	2.2400	+3.335%	6,579	-27.580%
2024-09-11	2.2273	2.2342	2.0801	2.1677	-1.181%	10,745	-25.165%
2024-09-10	2.1768	2.2390	2.1731	2.1936	+1.209%	5,416	-26.049%
2024-09-09	2.0711	2.2158	2.0711	2.1674	+6.235%	15,611	-25.155%
2024-09-08	2.0584	2.0711	1.9800	2.0402	+1.502%	11,540	-20.488%
2024-09-07	2.0434	2.0752	2.0068	2.0100	+0.545%	36,676	-19.294%
2024-09-06	2.0041	2.0717	1.9629	1.9991	-0.631%	24,941	-18.853%
2024-09-05	2.0983	2.1817	2.0000	2.0118	-3.372%	13,045	-19.366%
2024-09-04	2.0500	2.1086	1.9400	2.0820	+1.561%	13,307	-22.085%
2024-09-03	2.2495	2.2543	2.0500	2.0500	-7.973%	8,892	-20.868%
2024-09-02	2.1627	2.2276	2.0514	2.2276	+1.749%	11,004	-27.177%
2024-09-01	2.2990	2.3279	2.1400	2.1893	-4.414%	7,765	-25.903%
2024-08-31	2.4098	2.4098	2.2904	2.2904	-3.704%	3,334	-29.174%
2024-08-30	2.3221	2.5171	2.2565	2.3785	+2.912%	12,276	-31.797%
2024-08-29	2.4239	2.5579	2.2500	2.3112	-3.297%	18,086	-29.811%
2024-08-28	2.4881	2.5341	2.3623	2.3900	-3.819%	16,023	-32.126%
2024-08-27	2.6854	2.7532	2.4000	2.4849	-7.466%	15,374	-34.718%
2024-08-26	2.4024	2.8283	2.3623	2.6854	+10.775%	31,498	-39.592%
2024-08-25	2.5129	2.5632	2.3623	2.4242	-3.977%	11,542	-33.083%
2024-08-24	2.4310	2.5954	2.4182	2.5246	+3.714%	12,557	-35.744%
2024-08-23	2.2435	2.4441	2.2089	2.4342	+11.466%	11,025	-33.358%
2024-08-22	2.2514	2.2898	2.1750	2.1838	-1.506%	5,150	-25.717%
2024-08-21	2.2427	2.2514	2.0903	2.2172	+0.014%	6,595	-26.836%
2024-08-20	2.2274	2.3028	2.1761	2.2169	+1.035%	5,541	-26.826%
2024-08-19	2.2451	2.2599	2.0693	2.1942	-2.774%	14,880	-26.069%
2024-08-18	2.2909	2.3402	2.2557	2.2568	-1.458%	3,916	-28.119%
2024-08-17	2.3154	2.3228	2.2517	2.2902	-0.417%	3,896	-29.168%
2024-08-16	2.2950	2.3984	2.2078	2.2998	-1.114%	7,983	-29.463%
2024-08-15	2.4191	2.4380	2.2128	2.3257	-1.757%	20,104	-30.249%
2024-08-14	2.5089	2.5655	2.3673	2.3673	-6.836%	5,818	-31.475%
2024-08-13	2.3320	2.5996	2.3320	2.5410	+9.281%	8,187	-36.159%
2024-08-12	2.3499	2.4929	2.3252	2.3252	-1.429%	8,586	-30.234%
2024-08-11	2.5579	2.7038	2.3449	2.3589	-6.921%	13,732	-31.231%
2024-08-10	2.2964	2.5793	2.2964	2.5343	+8.146%	10,393	-35.990%
2024-08-09	2.3794	2.3889	2.2873	2.3434	-2.719%	6,057	-30.776%
2024-08-08	2.0841	2.4200	2.0608	2.4089	+14.863%	23,095	-32.658%
2024-08-07	2.2572	2.3293	2.0760	2.0972	-7.109%	29,511	-22.649%
2024-08-06	1.9269	2.5301	1.9265	2.2577	+17.028%	42,241	-28.148%
2024-08-05	2.0100	2.0100	1.5000	1.9292	-4.961%	96,046	-15.913%
2024-08-04	2.2315	2.3149	1.8700	2.0299	-9.002%	58,470	-20.085%
2024-08-03	2.3738	2.3900	2.1301	2.2307	-6.100%	38,650	-27.278%
2024-08-02	2.6813	2.6891	2.3307	2.3756	-12.546%	34,430	-31.714%
2024-08-01	2.6836	2.8712	2.5152	2.7164	+1.154%	34,794	-40.281%
2024-07-31	2.7449	2.8014	2.6301	2.6854	-2.540%	8,151	-39.592%
2024-07-30	2.9038	2.9625	2.6999	2.7554	-5.885%	17,603	-41.127%
2024-07-29	2.9749	3.2084	2.9008	2.9277	-1.414%	13,038	-44.591%
2024-07-28	2.9782	3.0570	2.8502	2.9697	-0.285%	12,339	-45.375%
2024-07-27	3.0118	3.1119	2.8901	2.9782	-1.289%	10,826	-45.531%
2024-07-26	2.8514	3.0558	2.8393	3.0171	+5.305%	6,385	-46.233%
2024-07-25	2.9375	2.9375	2.7474	2.8651	-2.534%	23,468	-43.381%
2024-07-24	3.0874	3.1356	2.9314	2.9396	-4.778%	8,434	-44.816%
2024-07-23	3.2283	3.3115	3.0692	3.0871	-4.669%	44,180	-47.452%
2024-07-22	3.2663	3.4487	3.2220	3.2383	-1.265%	40,517	-49.906%
2024-07-21	3.2750	3.3206	3.1567	3.2798	-1.348%	5,399	-50.540%
2024-07-20	3.1760	3.3271	3.1338	3.3246	+4.347%	8,082	-51.206%
2024-07-19	3.1219	3.2466	3.0537	3.1861	+1.162%	14,459	-49.085%
2024-07-18	3.2555	4.2900	3.0348	3.1495	-4.308%	29,898	-48.493%
2024-07-17	3.3840	3.9243	3.1775	3.2913	-3.345%	24,875	-50.712%
2024-07-16	3.3180	3.4774	2.9701	3.4052	+2.335%	23,834	-52.361%
2024-07-15	3.1872	3.4200	3.1526	3.3275	+4.053%	25,392	-51.249%
2024-07-14	3.1188	3.2139	3.0784	3.1979	+3.015%	11,287	-49.273%
2024-07-13	3.0379	3.2068	3.0379	3.1043	+1.226%	10,978	-47.743%
2024-07-12	3.0431	3.0983	2.8533	3.0667	-1.039%	17,836	-47.103%
2024-07-11	3.2433	3.3007	3.0434	3.0989	-5.608%	7,126	-47.652%
2024-07-10	3.3102	3.4179	3.2347	3.2830	-0.440%	7,737	-50.588%
2024-07-09	3.2342	3.4055	3.1330	3.2975	+4.424%	17,631	-50.805%
2024-07-08	3.0025	3.3769	2.9968	3.1578	+4.553%	20,904	-48.629%
2024-07-07	3.2470	3.4952	3.0080	3.0203	-6.916%	20,296	-46.290%
2024-07-06	2.8990	3.3855	2.8489	3.2447	+11.555%	28,936	-50.005%
2024-07-05	2.7814	2.9133	2.3910	2.9086	+4.285%	71,316	-44.227%
2024-07-04	3.1354	3.1354	2.6000	2.7891	-12.328%	40,147	-41.838%
2024-07-03	3.5444	3.5566	3.0101	3.1813	-9.784%	38,365	-49.008%
2024-07-02	3.4080	3.6446	3.4000	3.5263	+2.378%	30,970	-53.997%
2024-07-01	3.3957	3.4500	3.2771	3.4444	+2.818%	18,849	-52.903%
2024-06-30	3.2859	3.4508	3.1416	3.3500	+1.050%	11,182	-51.576%
2024-06-29	3.3632	3.3985	3.1795	3.3152	-0.471%	7,698	-51.068%
2024-06-28	3.1029	3.4900	3.1029	3.3309	+8.654%	26,418	-51.298%
2024-06-27	2.7544	3.2629	2.7544	3.0656	+11.883%	17,952	-47.084%
2024-06-26	2.9000	3.0671	2.6993	2.7400	-5.742%	23,545	-40.796%
2024-06-25	2.7399	3.0481	2.7341	2.9069	+6.476%	22,143	-44.195%
2024-06-24	2.6515	2.8005	2.4321	2.7301	+2.374%	30,356	-40.581%
2024-06-23	2.8085	2.8667	2.6258	2.6668	-5.116%	10,036	-39.171%
2024-06-22	2.8000	2.9861	2.7813	2.8106	+0.153%	13,758	-42.283%
2024-06-21	2.9397	3.2800	2.7050	2.8063	-3.447%	24,643	-42.194%
2024-06-20	2.9232	3.0417	2.8326	2.9065	-1.079%	20,006	-44.187%
2024-06-19	2.5285	3.0840	2.4687	2.9382	+16.203%	19,389	-44.789%
2024-06-18	2.8181	2.8237	2.3829	2.5285	-9.043%	55,196	-35.843%
2024-06-17	3.1207	3.1207	2.7459	2.7799	-11.631%	32,769	-41.645%
2024-06-16	3.2521	3.2863	3.1051	3.1458	-2.628%	5,917	-48.433%
2024-06-15	3.2061	3.3436	3.1701	3.2307	-0.612%	13,271	-49.788%
2024-06-14	2.9600	3.4713	2.8758	3.2506	+8.317%	31,141	-50.095%
2024-06-13	3.2640	3.9243	2.8901	3.0010	-9.385%	65,321	-45.945%
2024-06-12	3.7000	3.7239	3.1339	3.3118	-10.740%	109,525	-51.018%
2024-06-11	3.7886	4.3488	3.6094	3.7103	-2.780%	35,557	-56.278%
2024-06-10	3.8396	3.9502	3.7500	3.8164	-0.821%	15,319	-57.494%
2024-06-09	3.7746	3.9137	3.7112	3.8480	+1.085%	9,761	-57.843%
2024-06-08	3.9305	3.9884	3.7500	3.8067	-3.150%	11,170	-57.386%
2024-06-07	4.1031	4.2737	3.7955	3.9305	-3.636%	24,269	-58.728%
2024-06-06	4.2861	4.3166	4.0788	4.0788	-4.325%	15,974	-60.228%
2024-06-05	4.0881	4.4156	4.0842	4.2632	+3.003%	16,684	-61.949%
2024-06-04	4.0750	4.2201	3.8661	4.1389	+0.986%	33,428	-60.806%
2024-06-03	4.2209	4.6891	4.0000	4.0985	-2.272%	28,044	-60.420%
2024-06-02	4.2806	4.3249	4.1783	4.1938	-0.162%	2,889	-61.319%
2024-06-01	4.2499	4.3708	4.1500	4.2006	-1.540%	13,025	-61.382%
2024-05-31	4.5001	4.5475	4.2119	4.2663	-5.602%	27,683	-61.976%
2024-05-30	4.7730	4.9315	4.5000	4.5195	-4.650%	10,725	-64.107%
2024-05-29	4.7766	5.2598	4.6376	4.7399	-1.418%	14,654	-65.776%
2024-05-28	4.8956	4.9458	4.6592	4.8081	-1.733%	16,286	-66.261%
2024-05-27	4.8062	5.0603	4.6224	4.8929	+0.968%	20,116	-66.846%
2024-05-26	4.8596	4.8911	4.7935	4.8460	-1.382%	6,060	-66.525%
2024-05-25	4.8947	4.9312	4.8005	4.9139	-0.353%	9,981	-66.988%
2024-05-24	5.0470	5.0968	4.7058	4.9313	-2.069%	22,748	-67.104%
2024-05-23	5.3900	5.3900	4.8651	5.0355	-6.577%	42,535	-67.785%
2024-05-22	5.3616	5.3971	5.1802	5.3900	+0.614%	17,489	-69.904%
2024-05-21	5.3615	5.5743	5.2500	5.3571	-0.071%	17,444	-69.719%
2024-05-20	5.0955	5.4555	4.9049	5.3609	+5.434%	14,492	-69.740%
2024-05-19	5.3178	5.3650	5.0200	5.0846	-3.972%	27,524	-68.096%
2024-05-18	5.3774	5.4674	4.4000	5.2949	-2.810%	31,137	-69.363%
2024-05-17	5.3972	5.4534	5.1649	5.4480	+0.941%	31,913	-70.224%
2024-05-16	5.1207	5.5822	5.1207	5.3972	+5.402%	39,459	-69.944%
2024-05-15	4.7040	5.3007	4.5500	5.1206	+6.759%	31,602	-68.320%
2024-05-14	5.0470	5.0982	4.7040	4.7964	-4.960%	18,981	-66.179%
2024-05-13	5.0069	5.1583	4.5627	5.0467	+0.542%	29,973	-67.856%
2024-05-12	5.3081	5.3545	4.8862	5.0195	-4.820%	20,861	-67.682%
2024-05-11	5.4162	5.5499	5.0876	5.2737	-2.121%	9,612	-69.240%
2024-05-10	5.1499	5.7119	4.9298	5.3880	+4.621%	68,761	-69.892%
2024-05-09	3.9991	5.1500	3.9991	5.1500	+28.850%	26,925	-68.501%

.dark-mode .GZdr5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZdr5v{ color: #333333; background-color: white; border: 2px solid #333333; }AKTEURAkash Network / Eurocrypto Composite

AKTEUR
Akash Network / Euro
crypto Composite