Dark

AIOZUSD
AIOZ / United States dollar
crypto Composite

Real-time

May 17, 2025 5:40:15 AM EDT

0.43860USD-5.270%(-0.02440)3,142,987AIOZ1,427,051USD

0.43800Bid 0.43860Ask 0.00060Spread

Composite
0.43860 Coinbase
0.43860 Bitfinex
0.43487

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.45110	0.45270	0.42850	0.43860	-2.749%	1,195,376	0.000%
2025-05-16	0.46230	0.47500	0.44964	0.45100	-2.444%	3,089,061	-2.749%
2025-05-15	0.49620	0.50500	0.44600	0.46230	-6.794%	6,289,001	-5.127%
2025-05-14	0.52050	0.52730	0.49240	0.49600	-4.716%	4,113,109	-11.573%
2025-05-13	0.51010	0.54660	0.48622	0.52055	+2.362%	7,830,438	-15.743%
2025-05-12	0.50050	0.53980	0.48613	0.50854	+3.094%	9,858,940	-13.753%
2025-05-11	0.52340	0.53700	0.47510	0.49328	-5.765%	6,270,882	-11.085%
2025-05-10	0.46920	0.55310	0.45212	0.52346	+11.379%	10,633,451	-16.211%
2025-05-09	0.46880	0.48980	0.44550	0.46998	+0.651%	10,079,136	-6.677%
2025-05-08	0.38380	0.47890	0.38350	0.46694	+20.956%	16,316,232	-6.069%
2025-05-07	0.39330	0.40970	0.37330	0.38604	-1.963%	6,154,554	+13.615%
2025-05-06	0.41500	0.42400	0.37110	0.39377	-5.947%	6,958,607	+11.385%
2025-05-05	0.39600	0.41940	0.34070	0.41867	+5.270%	9,119,551	+4.760%
2025-05-04	0.41280	0.41760	0.38510	0.39771	-4.150%	3,369,446	+10.281%
2025-05-03	0.42780	0.44010	0.40670	0.41493	-2.388%	3,009,507	+5.705%
2025-05-02	0.43950	0.45426	0.42438	0.42508	-3.102%	5,818,365	+3.181%
2025-05-01	0.41550	0.45860	0.41430	0.43869	+5.025%	5,367,895	-0.021%
2025-04-30	0.41230	0.42570	0.39290	0.41770	+0.882%	4,022,093	+5.004%
2025-04-29	0.40070	0.44000	0.39540	0.41405	+2.219%	7,361,032	+5.929%
2025-04-28	0.40510	0.42350	0.38310	0.40506	+1.863%	7,910,819	+8.280%
2025-04-27	0.43100	0.45090	0.38300	0.39765	-7.015%	8,083,333	+10.298%
2025-04-26	0.37400	0.47070	0.37230	0.42765	+15.006%	10,807,718	+2.561%
2025-04-25	0.34400	0.37990	0.33190	0.37185	+9.629%	7,520,047	+17.951%
2025-04-24	0.32850	0.34680	0.31200	0.33919	+0.498%	4,971,066	+29.308%
2025-04-23	0.30620	0.35510	0.30150	0.33751	+9.036%	12,317,634	+29.952%
2025-04-22	0.27630	0.34980	0.27150	0.30954	+10.950%	10,299,283	+41.694%
2025-04-21	0.26920	0.28380	0.26760	0.27899	+3.961%	4,647,544	+57.210%
2025-04-20	0.27140	0.27640	0.26640	0.26836	-3.231%	1,331,594	+63.437%
2025-04-19	0.26820	0.27810	0.26600	0.27732	+2.321%	1,454,967	+58.157%
2025-04-18	0.27680	0.27960	0.26600	0.27103	-1.794%	1,464,007	+61.827%
2025-04-17	0.25400	0.28990	0.24930	0.27598	+9.464%	6,010,013	+58.925%
2025-04-16	0.25540	0.27360	0.24570	0.25212	-2.844%	5,585,090	+73.965%
2025-04-15	0.27000	0.28035	0.25150	0.25950	-6.953%	4,255,756	+69.017%
2025-04-14	0.26690	0.29400	0.26610	0.27889	+3.182%	5,491,534	+57.266%
2025-04-13	0.28570	0.32000	0.26060	0.27029	-6.022%	14,066,750	+62.270%
2025-04-12	0.22180	0.33000	0.21850	0.28761	+28.334%	20,727,022	+52.498%
2025-04-11	0.21540	0.22940	0.21480	0.22411	+4.058%	4,033,458	+95.707%
2025-04-10	0.22700	0.22730	0.20800	0.21537	-6.714%	5,282,793	+103.650%
2025-04-09	0.19320	0.23790	0.18530	0.23087	+14.428%	6,298,163	+89.977%
2025-04-08	0.20010	0.20870	0.19000	0.20176	-1.045%	6,945,352	+117.387%
2025-04-07	0.19360	0.21080	0.17560	0.20389	+3.246%	9,496,954	+115.116%
2025-04-06	0.21940	0.22280	0.18630	0.19748	-10.155%	7,424,091	+122.098%
2025-04-05	0.22090	0.23270	0.21610	0.21980	-0.543%	2,877,764	+99.545%
2025-04-04	0.22160	0.22760	0.21150	0.22100	-0.221%	2,371,143	+98.462%
2025-04-03	0.22120	0.22910	0.21470	0.22149	-13.639%	5,401,153	+98.022%
2025-04-02	0.24130	0.26580	0.21750	0.25647	+6.375%	8,377,324	+71.014%
2025-04-01	0.24350	0.25670	0.23960	0.24110	-0.945%	2,097,494	+81.916%
2025-03-31	0.24720	0.24810	0.23290	0.24340	+1.050%	3,055,846	+80.197%
2025-03-30	0.24570	0.25950	0.24000	0.24087	-3.319%	2,856,505	+82.090%
2025-03-29	0.26370	0.26870	0.24200	0.24914	-4.788%	3,171,690	+76.046%
2025-03-28	0.27980	0.28100	0.25510	0.26167	-7.051%	3,288,470	+67.616%
2025-03-27	0.28130	0.29000	0.27460	0.28152	+0.770%	3,358,269	+55.797%
2025-03-26	0.28710	0.30070	0.27900	0.27937	-3.302%	2,867,379	+56.996%
2025-03-25	0.28700	0.29220	0.27610	0.28891	+0.212%	2,347,019	+51.812%
2025-03-24	0.27950	0.29500	0.27300	0.28830	+7.016%	4,116,064	+52.133%
2025-03-23	0.26790	0.28220	0.26480	0.26940	-1.485%	2,225,860	+62.806%
2025-03-22	0.26680	0.27700	0.26490	0.27346	+2.589%	2,393,134	+60.389%
2025-03-21	0.27470	0.28250	0.25880	0.26656	-3.619%	4,002,307	+64.541%
2025-03-20	0.29440	0.30220	0.27050	0.27657	-3.399%	4,933,609	+58.586%
2025-03-19	0.27930	0.29740	0.26340	0.28630	+1.770%	7,181,120	+53.196%
2025-03-18	0.28850	0.28850	0.26100	0.28132	-2.047%	5,077,116	+55.908%
2025-03-17	0.29380	0.30360	0.27930	0.28720	-6.829%	6,418,171	+52.716%
2025-03-16	0.27900	0.36000	0.27810	0.30825	+12.595%	19,802,768	+42.287%
2025-03-15	0.26210	0.28366	0.26170	0.27377	+2.252%	4,753,126	+60.207%
2025-03-14	0.24930	0.27560	0.24810	0.26774	+5.235%	4,297,741	+63.816%
2025-03-13	0.25800	0.27230	0.24260	0.25442	+0.189%	5,536,483	+72.392%
2025-03-12	0.27010	0.27290	0.24170	0.25394	-5.746%	8,172,488	+72.718%
2025-03-11	0.21600	0.32000	0.20860	0.26942	+22.119%	20,264,083	+62.794%
2025-03-10	0.25970	0.26580	0.21430	0.22062	-16.963%	11,458,329	+98.803%
2025-03-09	0.30650	0.30870	0.25530	0.26569	-13.580%	6,874,502	+65.080%
2025-03-08	0.30700	0.31410	0.30140	0.30744	-5.841%	2,133,366	+42.662%
2025-03-07	0.32350	0.33660	0.30310	0.32651	-0.485%	4,647,329	+34.330%
2025-03-06	0.34820	0.35610	0.32320	0.32810	-4.633%	4,251,117	+33.679%
2025-03-05	0.33770	0.35190	0.33000	0.34404	+1.742%	2,495,449	+27.485%
2025-03-04	0.34980	0.35320	0.31210	0.33815	-5.065%	5,532,632	+29.706%
2025-03-03	0.41700	0.42960	0.34260	0.35619	-13.143%	8,725,714	+23.137%
2025-03-02	0.35700	0.42820	0.34800	0.41009	+16.562%	11,750,752	+6.952%
2025-03-01	0.35230	0.36790	0.34220	0.35182	-0.014%	2,938,652	+24.666%
2025-02-28	0.35670	0.36080	0.32000	0.35187	-4.172%	8,260,114	+24.648%
2025-02-27	0.35600	0.37510	0.34700	0.36719	+4.052%	4,349,343	+19.448%
2025-02-26	0.36050	0.38770	0.33910	0.35289	-2.554%	8,938,350	+24.288%
2025-02-25	0.37180	0.38040	0.33270	0.36214	-2.651%	15,368,981	+21.113%
2025-02-24	0.44530	0.45180	0.37000	0.37200	-17.014%	12,168,727	+17.903%
2025-02-23	0.44590	0.45250	0.43170	0.44827	-0.435%	2,979,013	-2.157%
2025-02-22	0.43570	0.46080	0.43410	0.45023	+1.950%	2,591,968	-2.583%
2025-02-21	0.46550	0.49380	0.42170	0.44162	-4.870%	8,806,231	-0.684%
2025-02-20	0.44000	0.47580	0.43010	0.46423	+4.970%	5,710,313	-5.521%
2025-02-19	0.42240	0.45830	0.41200	0.44225	+4.734%	7,904,536	-0.825%
2025-02-18	0.42590	0.58616	0.38240	0.42226	-1.348%	25,802,485	+3.870%
2025-02-17	0.42170	0.58616	0.42000	0.42803	+0.713%	4,321,963	+2.469%
2025-02-16	0.42700	0.43713	0.42000	0.42500	-2.888%	3,059,877	+3.200%
2025-02-15	0.46870	0.47270	0.42450	0.43764	-4.991%	4,568,245	+0.219%
2025-02-14	0.43510	0.49970	0.42980	0.46063	+4.376%	8,307,756	-4.783%
2025-02-13	0.46350	0.47160	0.42000	0.44132	-0.756%	9,575,497	-0.616%
2025-02-12	0.47400	0.47420	0.39490	0.44468	-5.286%	22,971,339	-1.367%
2025-02-11	0.39520	0.84687	0.39370	0.46950	+18.987%	27,717,775	-6.581%
2025-02-10	0.40220	0.41620	0.38720	0.39458	-1.567%	6,963,212	+11.156%
2025-02-09	0.41480	0.42670	0.38650	0.40086	-2.963%	5,214,747	+9.415%
2025-02-08	0.41760	0.42530	0.40090	0.41310	-3.841%	4,672,248	+6.173%
2025-02-07	0.43320	0.47160	0.41200	0.42960	-2.199%	9,457,927	+2.095%
2025-02-06	0.48540	0.49850	0.42710	0.43926	-11.760%	7,241,491	-0.150%
2025-02-05	0.51320	0.53450	0.48280	0.49780	+0.020%	7,622,732	-11.892%
2025-02-04	0.60500	0.61710	0.48670	0.49770	-10.534%	11,732,557	-11.875%
2025-02-03	0.53810	0.62000	0.39600	0.55630	+2.374%	19,326,208	-21.158%
2025-02-02	0.64800	0.66400	0.50630	0.54340	-18.896%	12,560,221	-19.286%
2025-02-01	0.72270	0.75970	0.64530	0.67000	-8.098%	4,606,779	-34.537%
2025-01-31	0.73810	0.77890	0.71060	0.72904	-3.106%	6,281,292	-39.839%
2025-01-30	0.72660	0.76190	0.68820	0.75241	+2.422%	6,518,145	-41.707%
2025-01-29	0.73350	0.78590	0.69100	0.73462	-0.160%	9,023,163	-40.296%
2025-01-28	0.80615	0.90000	0.68320	0.73580	-6.943%	14,214,970	-40.391%
2025-01-27	0.87917	0.88870	0.76520	0.79070	-10.127%	10,708,719	-44.530%
2025-01-26	0.77529	1.04000	0.72390	0.87980	+13.655%	17,100,748	-50.148%
2025-01-25	0.79666	0.80690	0.76700	0.77410	-2.112%	2,810,600	-43.341%
2025-01-24	0.78111	0.83510	0.76820	0.79080	+0.215%	4,269,590	-44.537%
2025-01-23	0.82056	0.82850	0.75000	0.78910	-3.368%	7,596,142	-44.418%
2025-01-22	0.87054	0.88000	0.81550	0.81660	-5.552%	3,688,413	-46.289%
2025-01-21	0.87054	0.90600	0.83740	0.86460	-2.228%	4,343,481	-49.271%
2025-01-20	0.85355	0.93410	0.82460	0.88430	+2.802%	4,782,667	-50.401%
2025-01-19	0.92541	0.95950	0.84000	0.86020	-5.701%	7,204,031	-49.012%
2025-01-18	1.00920	1.02390	0.90370	0.91220	-10.093%	4,498,471	-51.918%
2025-01-17	0.98178	1.04340	0.97240	1.01460	+3.278%	4,347,793	-56.771%
2025-01-16	1.02930	1.05000	0.95590	0.98240	-5.146%	5,412,779	-55.354%
2025-01-15	0.96531	1.06000	0.92910	1.03570	+9.447%	9,271,066	-57.652%
2025-01-14	0.90735	0.99380	0.88740	0.94630	+6.422%	5,170,412	-53.651%
2025-01-13	0.93458	0.95920	0.78120	0.88920	-4.160%	9,610,483	-50.675%
2025-01-12	0.92357	0.96340	0.91370	0.92780	-0.728%	3,215,924	-52.727%
2025-01-11	0.91452	0.95350	0.90400	0.93460	+1.598%	3,559,321	-53.071%
2025-01-10	0.90735	1.02870	0.89540	0.91990	+1.333%	12,353,499	-52.321%
2025-01-09	1.00920	1.01720	0.85000	0.90780	-10.332%	12,249,849	-51.685%
2025-01-08	1.11600	1.14990	0.93130	1.01240	-8.089%	7,799,339	-56.677%
2025-01-07	1.15970	1.17880	1.02320	1.10150	-3.875%	7,660,260	-60.182%
2025-01-06	1.11370	1.18000	1.07910	1.14590	+1.731%	6,597,474	-61.724%
2025-01-05	1.10280	1.19480	1.00470	1.12640	-0.319%	14,216,959	-61.062%
2025-01-04	0.88079	1.13210	0.85930	1.13000	+28.526%	8,984,154	-61.186%
2025-01-03	0.80584	0.89700	0.80000	0.87920	+9.749%	4,148,261	-50.114%
2025-01-02	0.79824	0.84440	0.78210	0.80110	+2.220%	3,703,341	-45.250%
2025-01-01	0.78884	0.79860	0.75470	0.78370	-0.280%	3,231,891	-44.035%
2024-12-31	0.78111	0.84930	0.76500	0.78590	-0.481%	2,859,790	-44.191%
2024-12-30	0.80133	0.83520	0.75000	0.78970	-1.312%	3,757,873	-44.460%
2024-12-29	0.84087	0.86570	0.79010	0.80020	-7.566%	2,283,008	-45.189%
2024-12-28	0.82869	0.87260	0.82280	0.86570	+3.244%	1,569,212	-49.336%
2024-12-27	0.84687	0.88690	0.82000	0.83850	+0.684%	3,157,358	-47.692%
2024-12-26	0.90555	0.92090	0.80000	0.83280	-8.684%	4,875,243	-47.334%
2024-12-25	0.95129	0.96910	0.90910	0.91200	-5.610%	1,486,596	-51.908%
2024-12-24	0.92357	0.99000	0.90740	0.96620	+3.614%	3,292,685	-54.606%
2024-12-23	0.92483	0.96080	0.89400	0.93250	+1.095%	3,628,353	-52.965%
2024-12-22	0.92516	0.97410	0.91020	0.92240	-0.710%	3,254,833	-52.450%
2024-12-21	1.00480	1.02520	0.90070	0.92900	-8.274%	3,200,014	-52.788%
2024-12-20	0.95652	1.02320	0.75560	1.01280	+5.787%	7,766,450	-56.694%
2024-12-19	1.04970	1.11850	0.88710	0.95740	-8.567%	9,888,882	-54.188%
2024-12-18	1.08620	1.16530	1.04460	1.04710	-2.821%	7,618,072	-58.113%
2024-12-17	1.09910	1.16000	1.07500	1.07750	-2.559%	3,495,009	-59.295%
2024-12-16	1.15690	1.16500	1.05250	1.10580	-4.177%	4,182,312	-60.336%
2024-12-15	1.06980	1.17000	1.05570	1.15400	+6.812%	3,849,836	-61.993%
2024-12-14	1.08290	1.12850	1.03000	1.08040	-0.378%	2,683,090	-59.404%
2024-12-13	1.14650	1.17070	1.07370	1.08450	-5.292%	2,788,671	-59.557%
2024-12-12	1.16700	1.18420	1.09180	1.14510	-2.694%	3,652,125	-61.698%
2024-12-11	1.10180	1.17900	1.05190	1.17680	+6.008%	4,504,785	-62.729%
2024-12-10	1.04960	1.12200	0.95110	1.11010	+5.363%	8,559,515	-60.490%
2024-12-09	1.14280	1.15670	0.95670	1.05360	-8.803%	10,018,080	-58.371%
2024-12-08	1.17380	1.18360	1.11230	1.15530	-1.265%	4,216,750	-62.036%
2024-12-07	1.21860	1.22510	1.15010	1.17010	-4.482%	4,596,416	-62.516%
2024-12-06	1.12210	1.31180	1.11300	1.22500	+8.783%	9,703,620	-64.196%
2024-12-05	1.11570	1.18490	1.06890	1.12610	+0.107%	8,922,547	-61.051%
2024-12-04	1.10060	1.18970	1.08680	1.12490	+3.221%	10,646,465	-61.010%
2024-12-03	1.11070	1.18330	1.02310	1.08980	-2.313%	13,802,290	-59.754%
2024-12-02	1.21900	1.29770	1.02360	1.11560	-8.143%	20,076,828	-60.685%
2024-12-01	1.01740	1.33120	0.95350	1.21450	+19.139%	28,821,544	-63.886%
2024-11-30	0.80576	1.03000	0.79090	1.01940	+26.085%	16,723,922	-56.975%
2024-11-29	0.80155	0.84310	0.77550	0.80850	+1.025%	5,628,423	-45.751%
2024-11-28	0.78382	0.80980	0.75450	0.80030	+1.806%	4,366,311	-45.196%
2024-11-27	0.77911	0.80300	0.75980	0.78610	+0.911%	3,950,100	-44.206%
2024-11-26	0.75402	0.78304	0.72000	0.77900	+3.659%	3,183,749	-43.697%
2024-11-25	0.80856	0.84730	0.75000	0.75150	-6.600%	5,252,691	-41.637%
2024-11-24	0.80299	0.82890	0.75140	0.80460	+0.100%	5,262,242	-45.488%
2024-11-23	0.81465	0.87470	0.78490	0.80380	-0.888%	10,385,969	-45.434%
2024-11-22	0.75509	0.83400	0.70500	0.81100	+8.061%	9,643,457	-45.919%
2024-11-21	0.77417	0.82410	0.73470	0.75050	-2.760%	6,005,915	-41.559%
2024-11-20	0.80341	0.85990	0.73000	0.77180	-3.730%	7,603,065	-43.172%
2024-11-19	0.83109	0.87120	0.77300	0.80170	-3.711%	5,424,732	-45.291%
2024-11-18	0.74996	0.88100	0.74170	0.83260	+11.579%	11,233,092	-47.322%
2024-11-17	0.76519	0.78950	0.72100	0.74620	-2.876%	3,696,245	-41.222%
2024-11-16	0.76263	0.83330	0.74840	0.76830	+1.092%	6,865,721	-42.913%
2024-11-15	0.67042	0.79900	0.67042	0.76000	+13.535%	9,482,203	-42.289%
2024-11-14	0.69855	0.77000	0.66000	0.66940	-4.725%	9,203,844	-34.479%
2024-11-13	0.71407	0.82470	0.63990	0.70260	-1.376%	14,422,930	-37.575%
2024-11-12	0.61689	0.84500	0.60730	0.71240	+15.089%	24,344,581	-38.433%
2024-11-11	0.52244	0.62900	0.50637	0.61900	+19.637%	11,534,616	-29.144%
2024-11-10	0.53068	0.55810	0.50300	0.51740	-3.054%	5,394,689	-15.230%
2024-11-09	0.51261	0.54160	0.49990	0.53370	+3.934%	3,696,397	-17.819%
2024-11-08	0.51005	0.55590	0.49020	0.51350	+0.924%	5,233,112	-14.586%
2024-11-07	0.47623	0.53790	0.46670	0.50880	+6.111%	6,971,013	-13.797%
2024-11-06	0.40312	0.54810	0.39890	0.47950	+19.905%	6,831,483	-8.530%
2024-11-05	0.37950	0.41500	0.37530	0.39990	+4.988%	2,198,883	+9.677%
2024-11-04	0.39023	0.39920	0.37130	0.38090	-2.007%	1,827,886	+15.148%
2024-11-03	0.40720	0.41250	0.37940	0.38870	-4.684%	2,498,508	+12.838%
2024-11-02	0.42657	0.43050	0.40500	0.40780	-4.853%	937,983	+7.553%
2024-11-01	0.43142	0.45100	0.42010	0.42860	-0.649%	1,414,835	+2.333%
2024-10-31	0.45981	0.46660	0.42240	0.43140	-5.972%	1,887,971	+1.669%
2024-10-30	0.46308	0.48100	0.44790	0.45880	-1.163%	2,203,153	-4.403%
2024-10-29	0.40139	0.48250	0.39960	0.46420	+15.732%	7,442,421	-5.515%
2024-10-28	0.40613	0.40849	0.38610	0.40110	-1.085%	2,602,874	+9.349%
2024-10-27	0.41087	0.41660	0.40000	0.40550	-1.864%	1,144,494	+8.163%
2024-10-26	0.41439	0.41890	0.38410	0.41320	-0.792%	2,516,921	+6.147%
2024-10-25	0.45491	0.45570	0.40000	0.41650	-8.622%	2,963,865	+5.306%
2024-10-24	0.44716	0.46190	0.43850	0.45580	+1.764%	1,772,551	-3.774%
2024-10-23	0.46681	0.46820	0.43370	0.44790	-4.193%	2,766,122	-2.076%
2024-10-22	0.47541	0.47900	0.46150	0.46750	-1.724%	1,305,452	-6.182%
2024-10-21	0.50412	0.51080	0.46970	0.47570	-5.988%	2,187,424	-7.799%
2024-10-20	0.50125	0.51110	0.49540	0.50600	+0.636%	1,501,423	-13.320%
2024-10-19	0.50292	0.50560	0.48660	0.50280	-0.357%	1,248,874	-12.768%
2024-10-18	0.48482	0.50920	0.48180	0.50460	+3.232%	2,086,316	-13.080%
2024-10-17	0.49725	0.50030	0.48000	0.48880	-1.272%	1,250,639	-10.270%
2024-10-16	0.49855	0.51690	0.48710	0.49510	-1.118%	2,262,222	-11.412%
2024-10-15	0.48153	0.52260	0.47700	0.50070	+3.837%	4,100,968	-12.403%
2024-10-14	0.44749	0.49560	0.44240	0.48220	+8.165%	3,148,759	-9.042%
2024-10-13	0.45891	0.46150	0.43670	0.44580	-2.876%	1,641,549	-1.615%
2024-10-12	0.46218	0.47110	0.45320	0.45900	+0.131%	2,322,578	-4.444%
2024-10-11	0.43914	0.46390	0.43670	0.45840	+4.300%	1,720,897	-4.319%
2024-10-10	0.44407	0.44840	0.42520	0.43950	-1.014%	1,317,770	-0.205%
2024-10-09	0.46016	0.46490	0.43740	0.44400	-3.226%	1,530,977	-1.216%
2024-10-08	0.47443	0.48730	0.45660	0.45880	-2.175%	1,795,991	-4.403%
2024-10-07	0.46818	0.52780	0.46520	0.46900	+0.149%	5,571,464	-6.482%
2024-10-06	0.46422	0.47450	0.45500	0.46830	+0.193%	1,450,401	-6.342%
2024-10-05	0.48283	0.48810	0.45950	0.46740	-2.544%	1,263,146	-6.162%
2024-10-04	0.45451	0.48630	0.45180	0.47960	+5.430%	2,507,292	-8.549%
2024-10-03	0.45656	0.46500	0.43820	0.45490	-0.460%	2,374,174	-3.583%
2024-10-02	0.45657	0.49480	0.44000	0.45700	-0.825%	3,094,775	-4.026%
2024-10-01	0.49919	0.53980	0.43850	0.46080	-7.470%	4,996,297	-4.818%
2024-09-30	0.53685	0.54010	0.49360	0.49800	-7.709%	2,732,562	-11.928%
2024-09-29	0.52975	0.55000	0.51320	0.53960	+2.023%	2,775,270	-18.718%
2024-09-28	0.53835	0.54370	0.51400	0.52890	-2.146%	2,012,570	-17.073%
2024-09-27	0.55207	0.55980	0.52880	0.54050	-2.260%	3,505,386	-18.853%
2024-09-26	0.49379	0.55800	0.48310	0.55300	+12.765%	4,486,957	-20.687%
2024-09-25	0.50528	0.51760	0.48780	0.49040	-3.408%	2,749,404	-10.563%
2024-09-24	0.47898	0.50850	0.47010	0.50770	+5.201%	3,618,182	-13.610%
2024-09-23	0.45840	0.48500	0.45180	0.48260	+4.822%	4,504,027	-9.117%
2024-09-22	0.43500	0.47030	0.42190	0.46040	+5.815%	4,415,563	-4.735%
2024-09-21	0.42884	0.43920	0.42000	0.43510	+1.849%	1,780,909	+0.804%
2024-09-20	0.42400	0.44470	0.42000	0.42720	+0.897%	2,045,057	+2.669%
2024-09-19	0.38342	0.44500	0.37920	0.42340	+9.917%	5,739,411	+3.590%
2024-09-18	0.37598	0.38690	0.36560	0.38520	+2.447%	2,231,600	+13.863%
2024-09-17	0.36808	0.39200	0.35830	0.37600	+1.759%	2,253,267	+16.649%
2024-09-16	0.38652	0.38920	0.36230	0.36950	-4.398%	1,440,958	+18.701%
2024-09-15	0.40833	0.41000	0.38210	0.38650	-5.455%	1,398,127	+13.480%
2024-09-14	0.41180	0.41490	0.39670	0.40880	-1.351%	1,507,682	+7.290%
2024-09-13	0.39706	0.41700	0.38420	0.41440	+4.699%	2,200,390	+5.840%
2024-09-12	0.38847	0.41520	0.38847	0.39580	+2.168%	2,345,880	+10.814%
2024-09-11	0.38993	0.39380	0.36920	0.38740	-0.921%	1,700,628	+13.216%
2024-09-10	0.38615	0.39900	0.37280	0.39100	+0.929%	2,823,903	+12.174%
2024-09-09	0.37598	0.39590	0.36320	0.38740	+3.555%	2,553,837	+13.216%
2024-09-08	0.36917	0.37980	0.36190	0.37410	+1.851%	743,782	+17.241%
2024-09-07	0.36297	0.37980	0.36260	0.36730	+0.823%	1,138,734	+19.412%
2024-09-06	0.37042	0.37990	0.35000	0.36430	-1.327%	2,114,484	+20.395%
2024-09-05	0.39016	0.39150	0.36500	0.36920	-5.041%	1,446,948	+18.797%
2024-09-04	0.37751	0.39400	0.36300	0.38880	+3.212%	2,338,602	+12.809%
2024-09-03	0.40304	0.41400	0.37500	0.37670	-6.107%	1,633,220	+16.432%
2024-09-02	0.38394	0.40990	0.38000	0.40120	+5.164%	1,895,440	+9.322%
2024-09-01	0.40253	0.40253	0.38140	0.38150	-4.863%	1,976,827	+14.967%
2024-08-31	0.42560	0.42560	0.40030	0.40100	-5.625%	1,903,152	+9.377%
2024-08-30	0.43821	0.44180	0.41310	0.42490	-3.278%	1,231,303	+3.224%
2024-08-29	0.44237	0.46160	0.43410	0.43930	-0.880%	1,490,866	-0.159%
2024-08-28	0.43839	0.46390	0.42720	0.44320	+0.522%	2,419,818	-1.038%
2024-08-27	0.46681	0.47970	0.42720	0.44090	-4.526%	2,681,195	-0.522%
2024-08-26	0.48092	0.49620	0.45910	0.46180	-4.032%	3,285,404	-5.024%
2024-08-25	0.50237	0.50700	0.47020	0.48120	-4.656%	2,902,177	-8.853%
2024-08-24	0.51443	0.52500	0.48440	0.50470	-1.387%	4,374,966	-13.097%
2024-08-23	0.46010	0.52060	0.45610	0.51180	+11.893%	4,889,838	-14.302%
2024-08-22	0.43821	0.46370	0.43280	0.45740	+4.049%	3,359,282	-4.110%
2024-08-21	0.43935	0.45200	0.43050	0.43960	+0.114%	2,895,934	-0.227%
2024-08-20	0.43793	0.45830	0.43100	0.43910	+0.458%	2,425,584	-0.114%
2024-08-19	0.43573	0.44230	0.41860	0.43710	-0.137%	1,957,495	+0.343%
2024-08-18	0.43099	0.45340	0.42600	0.43770	+1.507%	2,066,533	+0.206%
2024-08-17	0.42560	0.43550	0.41910	0.43120	+1.578%	1,364,598	+1.716%
2024-08-16	0.42736	0.44450	0.41230	0.42450	-0.679%	1,931,578	+3.322%
2024-08-15	0.45386	0.45790	0.41640	0.42740	-5.900%	3,134,885	+2.620%
2024-08-14	0.45930	0.47180	0.45230	0.45420	-0.656%	1,770,789	-3.435%
2024-08-13	0.46580	0.47800	0.45030	0.45720	-2.161%	2,393,171	-4.068%
2024-08-12	0.47102	0.48910	0.45600	0.46730	-0.064%	3,087,532	-6.142%
2024-08-11	0.50050	0.51380	0.46090	0.46760	-6.685%	1,942,936	-6.202%
2024-08-10	0.49731	0.51000	0.48800	0.50110	+0.643%	1,906,272	-12.473%
2024-08-09	0.51656	0.51980	0.48360	0.49790	-3.843%	2,671,778	-11.910%
2024-08-08	0.45988	0.54400	0.44390	0.51780	+14.003%	6,530,946	-15.295%
2024-08-07	0.48698	0.53660	0.43880	0.45420	-8.464%	8,833,280	-3.435%
2024-08-06	0.41745	0.55500	0.40920	0.49620	+21.439%	11,833,717	-11.608%
2024-08-05	0.43999	0.45390	0.33050	0.40860	-7.473%	19,313,344	+7.342%
2024-08-04	0.44441	0.48977	0.41945	0.44160	-7.846%	6,300,347	-0.679%
2024-08-03	0.52396	0.55000	0.45000	0.47920	-8.199%	8,743,066	-8.472%
2024-08-02	0.56221	0.62490	0.50680	0.52200	-15.983%	7,777,480	-15.977%
2024-08-01	0.55800	0.68080	0.53900	0.62130	+9.867%	10,568,830	-29.406%
2024-07-31	0.62281	0.63560	0.56370	0.56550	-9.665%	5,761,146	-22.440%
2024-07-30	0.65961	0.66740	0.60080	0.62600	+4.281%	8,684,614	-29.936%
2024-07-29	0.55333	0.68960	0.54930	0.60030	+9.126%	13,897,199	-26.937%
2024-07-28	0.50578	0.57820	0.49270	0.55010	+9.342%	4,526,620	-20.269%
2024-07-27	0.52678	0.54460	0.49120	0.50310	-4.932%	1,922,357	-12.821%
2024-07-26	0.47916	0.53130	0.47670	0.52920	+10.573%	2,013,628	-17.120%
2024-07-25	0.50835	0.50960	0.45620	0.47860	-5.265%	2,678,308	-8.358%
2024-07-24	0.50945	0.54690	0.50230	0.50520	+0.597%	3,233,639	-13.183%
2024-07-23	0.54427	0.56980	0.50150	0.50220	-7.120%	3,480,726	-12.664%
2024-07-22	0.49538	0.57750	0.49390	0.54070	+9.542%	9,164,364	-18.883%
2024-07-21	0.46767	0.50000	0.45690	0.49360	+5.945%	2,225,971	-11.143%
2024-07-20	0.47737	0.48200	0.46150	0.46590	-1.916%	1,361,415	-5.860%
2024-07-19	0.46693	0.49170	0.44760	0.47500	+1.909%	2,377,376	-7.663%
2024-07-18	0.47144	0.48960	0.45720	0.46610	-0.129%	2,028,255	-5.900%
2024-07-17	0.49667	0.52730	0.46470	0.46670	-5.392%	3,594,923	-6.021%
2024-07-16	0.49188	0.50120	0.46390	0.49330	+0.264%	3,224,923	-11.089%
2024-07-15	0.44722	0.50120	0.44130	0.49200	+10.289%	4,247,394	-10.854%
2024-07-14	0.44177	0.45240	0.42310	0.44610	+0.973%	1,859,904	-1.681%
2024-07-13	0.40990	0.44890	0.40550	0.44180	+7.468%	1,872,746	-0.724%
2024-07-12	0.40016	0.41820	0.39440	0.41110	+3.162%	2,302,512	+6.689%
2024-07-11	0.42368	0.45060	0.39620	0.39850	-5.903%	3,113,353	+10.063%
2024-07-10	0.41968	0.43870	0.40960	0.42350	+0.954%	2,325,423	+3.566%
2024-07-09	0.41968	0.44010	0.41100	0.41950	+0.072%	2,300,219	+4.553%
2024-07-08	0.41223	0.44900	0.36000	0.41920	+1.970%	6,072,728	+4.628%
2024-07-07	0.48880	0.49350	0.40950	0.41110	-15.516%	3,996,888	+6.689%
2024-07-06	0.44513	0.50230	0.44340	0.48660	+9.941%	2,037,688	-9.864%
2024-07-05	0.44410	0.46810	0.38440	0.44260	+0.568%	5,003,460	-0.904%
2024-07-04	0.50011	0.50900	0.42440	0.44010	-11.998%	4,715,869	-0.341%
2024-07-03	0.56234	0.56590	0.48880	0.50010	-10.215%	3,249,665	-12.298%
2024-07-02	0.56734	0.58132	0.54220	0.55700	-2.520%	2,760,637	-21.257%
2024-07-01	0.55288	0.59910	0.54890	0.57140	+2.751%	3,735,788	-23.241%
2024-06-30	0.54680	0.56020	0.52680	0.55610	+2.149%	2,347,900	-21.129%
2024-06-29	0.52445	0.57280	0.51760	0.54440	+3.695%	3,214,043	-19.434%
2024-06-28	0.52333	0.59530	0.50960	0.52500	+0.172%	5,837,002	-16.457%
2024-06-27	0.47101	0.53320	0.46510	0.52410	+11.868%	3,621,501	-16.314%
2024-06-26	0.49415	0.52508	0.46740	0.46850	-4.970%	3,332,886	-6.382%
2024-06-25	0.43345	0.52270	0.41940	0.49300	+12.660%	4,703,405	-11.034%
2024-06-24	0.45876	0.46130	0.40500	0.43760	-4.412%	4,465,750	+0.229%
2024-06-23	0.46350	0.48970	0.45470	0.45780	-0.845%	1,224,944	-4.194%
2024-06-22	0.47634	0.48300	0.45000	0.46170	-3.471%	1,966,071	-5.003%
2024-06-21	0.47728	0.49430	0.46000	0.47830	+0.589%	2,070,706	-8.300%
2024-06-20	0.49174	0.53350	0.47030	0.47550	-3.550%	3,601,459	-7.760%
2024-06-19	0.48402	0.53700	0.47460	0.49300	+1.336%	3,286,488	-11.034%
2024-06-18	0.55040	0.55040	0.45000	0.48650	-10.930%	8,339,149	-9.846%
2024-06-17	0.62122	0.62680	0.54000	0.54620	-12.594%	3,018,660	-19.700%
2024-06-16	0.59595	0.63000	0.58020	0.62490	+3.735%	1,379,952	-29.813%
2024-06-15	0.60270	0.63300	0.58000	0.60240	+1.057%	2,979,069	-27.191%
2024-06-14	0.60364	0.61330	0.55210	0.59610	-1.390%	4,175,423	-26.422%
2024-06-13	0.61700	0.68890	0.60000	0.60450	-6.497%	4,833,295	-27.444%
2024-06-12	0.62010	0.74720	0.60780	0.64650	+4.207%	4,510,070	-32.158%
2024-06-11	0.62370	0.62550	0.60000	0.62040	-0.799%	3,209,451	-29.304%
2024-06-10	0.66070	0.66740	0.61000	0.62540	-5.529%	1,817,077	-29.869%
2024-06-09	0.66400	0.67100	0.64000	0.66200	-0.301%	1,501,442	-33.746%
2024-06-08	0.69200	0.70000	0.66110	0.66400	-4.019%	1,547,301	-33.946%
2024-06-07	0.71190	0.71930	0.64300	0.69180	-2.714%	3,639,628	-36.600%
2024-06-06	0.74070	0.75170	0.70010	0.71110	-4.319%	1,822,135	-38.321%
2024-06-05	0.75470	0.76800	0.73240	0.74320	-1.524%	1,871,356	-40.985%
2024-06-04	0.72350	0.75910	0.71000	0.75470	+4.312%	2,115,731	-41.884%
2024-06-03	0.72670	0.74400	0.71580	0.72350	-0.481%	2,070,715	-39.378%
2024-06-02	0.73850	0.75260	0.72290	0.72700	-1.397%	1,352,892	-39.670%
2024-06-01	0.74860	0.75230	0.73390	0.73730	-1.549%	1,011,146	-40.513%
2024-05-31	0.74100	0.77150	0.73390	0.74890	+1.066%	1,374,161	-41.434%
2024-05-30	0.74500	0.76690	0.72510	0.74100	-0.630%	2,016,717	-40.810%
2024-05-29	0.77250	0.77620	0.73010	0.74570	-3.444%	3,289,421	-41.183%
2024-05-28	0.80000	0.80700	0.77110	0.77230	-3.390%	3,181,513	-43.209%
2024-05-27	0.79460	0.82730	0.77200	0.79940	+0.604%	2,666,402	-45.134%
2024-05-26	0.83390	0.83880	0.79140	0.79460	-4.610%	2,020,555	-44.802%
2024-05-25	0.85020	0.85620	0.82650	0.83300	-2.207%	1,377,483	-47.347%
2024-05-24	0.84680	0.88360	0.83000	0.85180	+0.342%	2,379,598	-48.509%
2024-05-23	0.88520	0.91540	0.83610	0.84890	-4.198%	6,043,384	-48.333%
2024-05-22	0.86320	0.94910	0.83620	0.88610	+2.677%	7,159,926	-50.502%
2024-05-21	0.88000	0.92770	0.79730	0.86300	-1.932%	6,655,798	-49.177%
2024-05-20	0.80480	0.88190	0.80330	0.88000	+9.249%	2,991,636	-50.159%
2024-05-19	0.81390	0.82760	0.79000	0.80550	-1.032%	1,335,594	-45.549%
2024-05-18	0.84280	0.85470	0.80600	0.81390	-3.429%	1,624,435	-46.111%
2024-05-17	0.80980	0.85690	0.80520	0.84280	+4.088%	2,034,232	-47.959%
2024-05-16	0.80390	0.82000	0.78010	0.80970	+0.772%	2,035,631	-45.832%
2024-05-15	0.75770	0.83790	0.75510	0.80350	+5.947%	2,862,792	-45.414%
2024-05-14	0.80160	0.81740	0.75000	0.75840	-5.093%	2,119,148	-42.168%
2024-05-13	0.77030	0.83760	0.73330	0.79910	+3.698%	3,283,355	-45.113%

.dark-mode .PK9dm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PK9dm2{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDAIOZ / United States dollarcrypto Composite

AIOZUSD
AIOZ / United States dollar
crypto Composite