Dark

AINUSDT
AIN / Tether USD
crypto

Inactive

Dec 4, 2023 7:08:00 AM EST

0.00003USDT-99.462%(-0.00555)1,7950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00456	0.00456	0.00003	0.00003	-99.462%	1,795	0.000%
2023-12-01	0.00549	0.00558	0.00549	0.00558	-29.367%	2,704	-99.462%
2023-11-29	0.00101	0.00872	0.00101	0.00790	+12.536%	23,210	-99.620%
2023-11-26	0.00702	0.00702	0.00702	0.00702	-29.800%	643	-99.573%
2023-11-25	0.01000	0.01000	0.01000	0.01000	+6.724%	46,564	-99.700%
2023-11-24	0.01101	0.01101	0.00937	0.00937	-23.448%	2,259	-99.680%
2023-11-23	0.01185	0.01224	0.01185	0.01224	+4.526%	38,447	-99.755%
2023-11-22	0.01195	0.01195	0.01171	0.01171	-2.008%	20,583	-99.744%
2023-11-21	0.01235	0.01243	0.01195	0.01195	-2.369%	108,235	-99.749%
2023-11-20	0.01208	0.01239	0.01195	0.01224	+1.493%	227,377	-99.755%
2023-11-19	0.01205	0.01217	0.01188	0.01206	+0.083%	218,882	-99.751%
2023-11-18	0.01171	0.01205	0.01153	0.01205	+3.611%	235,413	-99.751%
2023-11-17	0.01202	0.01206	0.01162	0.01163	-2.187%	253,385	-99.742%
2023-11-16	0.01316	0.01318	0.01188	0.01189	-9.788%	289,886	-99.748%
2023-11-15	0.01350	0.01358	0.01300	0.01318	-1.862%	190,820	-99.772%
2023-11-14	0.01361	0.01379	0.01343	0.01343	-2.681%	192,229	-99.777%
2023-11-13	0.01272	0.01430	0.01262	0.01380	+8.491%	345,859	-99.783%
2023-11-12	0.01243	0.01273	0.01234	0.01272	+2.333%	197,213	-99.764%
2023-11-11	0.01234	0.01243	0.01224	0.01243	+1.221%	202,768	-99.759%
2023-11-10	0.01293	0.01295	0.01228	0.01228	-4.063%	208,484	-99.756%
2023-11-09	0.01295	0.01308	0.01280	0.01280	-0.312%	208,308	-99.766%
2023-11-08	0.01316	0.01318	0.01284	0.01284	-1.307%	198,636	-99.766%
2023-11-07	0.01310	0.01329	0.01301	0.01301	-0.687%	199,646	-99.769%
2023-11-06	0.01324	0.01343	0.01310	0.01310	-0.758%	204,321	-99.771%
2023-11-05	0.01348	0.01354	0.01319	0.01320	-1.493%	184,898	-99.773%
2023-11-04	0.01367	0.01380	0.01340	0.01340	-1.107%	193,333	-99.776%
2023-11-03	0.01447	0.01464	0.01355	0.01355	-6.163%	252,695	-99.779%
2023-11-02	0.01420	0.01469	0.01418	0.01444	+2.266%	171,356	-99.792%
2023-11-01	0.01415	0.01432	0.01405	0.01412	0.000%	182,643	-99.788%
2023-10-31	0.01408	0.01430	0.01402	0.01412	-0.633%	183,920	-99.788%
2023-10-30	0.01402	0.01421	0.01401	0.01421	+1.355%	185,054	-99.789%
2023-10-29	0.01413	0.01417	0.01392	0.01402	-0.989%	186,891	-99.786%
2023-10-28	0.01404	0.01417	0.01391	0.01416	+1.797%	180,200	-99.788%
2023-10-27	0.01376	0.01405	0.01371	0.01391	+0.288%	177,126	-99.784%
2023-10-26	0.01347	0.01390	0.01330	0.01387	+3.507%	212,092	-99.784%
2023-10-25	0.01294	0.01359	0.01284	0.01340	+2.525%	235,805	-99.776%
2023-10-24	0.01283	0.01307	0.01261	0.01307	+2.752%	208,856	-99.770%
2023-10-23	0.01245	0.01284	0.01228	0.01272	+1.841%	264,596	-99.764%
2023-10-22	0.01223	0.01249	0.01206	0.01249	+1.793%	222,457	-99.760%
2023-10-21	0.01210	0.01228	0.01207	0.01227	+1.657%	212,575	-99.756%
2023-10-20	0.01273	0.01283	0.01195	0.01207	-4.358%	308,386	-99.751%
2023-10-19	0.01260	0.01280	0.01252	0.01262	-0.630%	207,030	-99.762%
2023-10-18	0.01269	0.01280	0.01232	0.01270	+0.794%	204,427	-99.764%
2023-10-17	0.01258	0.01273	0.01241	0.01260	+0.478%	205,453	-99.762%
2023-10-16	0.01310	0.01322	0.01253	0.01254	-4.275%	256,255	-99.761%
2023-10-15	0.01329	0.01333	0.01287	0.01310	-0.682%	212,562	-99.771%
2023-10-14	0.01302	0.01337	0.01298	0.01319	+1.306%	197,139	-99.773%
2023-10-13	0.01313	0.01322	0.01299	0.01302	-0.153%	215,869	-99.770%
2023-10-12	0.01322	0.01334	0.01298	0.01304	-1.362%	231,563	-99.770%
2023-10-11	0.01235	0.01322	0.01220	0.01322	+7.918%	196,949	-99.773%
2023-10-10	0.01228	0.01239	0.01206	0.01225	-0.244%	235,555	-99.755%
2023-10-09	0.01201	0.01238	0.01185	0.01228	+2.248%	249,023	-99.756%
2023-10-08	0.01184	0.01220	0.01169	0.01201	+2.737%	255,482	-99.750%
2023-10-07	0.01202	0.01206	0.01169	0.01169	-1.433%	201,777	-99.743%
2023-10-06	0.01150	0.01203	0.01123	0.01186	+1.978%	220,071	-99.747%
2023-10-05	0.01177	0.01194	0.01103	0.01163	-1.857%	249,111	-99.742%
2023-10-04	0.01081	0.01185	0.01056	0.01185	+9.621%	304,162	-99.747%
2023-10-03	0.01082	0.01085	0.01058	0.01081	-0.092%	219,484	-99.722%
2023-10-02	0.01094	0.01106	0.01067	0.01082	-1.097%	235,306	-99.723%
2023-10-01	0.01105	0.01106	0.01082	0.01094	-0.995%	248,903	-99.726%
2023-09-30	0.01105	0.01115	0.01075	0.01105	+1.376%	256,281	-99.729%
2023-09-29	0.01125	0.01149	0.01090	0.01090	-3.111%	293,361	-99.725%
2023-09-28	0.01094	0.01125	0.01083	0.01125	+3.878%	232,773	-99.733%
2023-09-27	0.01097	0.01105	0.01047	0.01083	-0.184%	294,239	-99.723%
2023-09-26	0.01104	0.01105	0.01083	0.01085	-0.550%	228,790	-99.724%
2023-09-25	0.01096	0.01114	0.01058	0.01091	-0.456%	305,765	-99.725%
2023-09-24	0.01123	0.01134	0.01091	0.01096	-2.404%	220,682	-99.726%
2023-09-23	0.01116	0.01131	0.01095	0.01123	+0.627%	256,062	-99.733%
2023-09-22	0.01126	0.01145	0.01115	0.01116	-2.019%	239,357	-99.731%
2023-09-21	0.01099	0.01139	0.01090	0.01139	+3.640%	253,750	-99.737%
2023-09-20	0.01114	0.01122	0.01095	0.01099	-1.346%	235,020	-99.727%
2023-09-19	0.01094	0.01114	0.01066	0.01114	+1.828%	252,487	-99.731%
2023-09-18	0.01104	0.01104	0.01067	0.01094	-0.995%	248,382	-99.726%
2023-09-17	0.01106	0.01114	0.01076	0.01105	-1.515%	251,216	-99.729%
2023-09-16	0.01154	0.01154	0.01105	0.01122	-2.773%	248,740	-99.733%
2023-09-15	0.01165	0.01165	0.01140	0.01154	-0.944%	223,828	-99.740%
2023-09-14	0.01124	0.01165	0.01115	0.01165	+3.648%	265,730	-99.742%
2023-09-13	0.01106	0.01125	0.01085	0.01124	+1.627%	266,515	-99.733%
2023-09-12	0.01122	0.01125	0.01095	0.01106	-1.426%	221,376	-99.729%
2023-09-11	0.01107	0.01149	0.01107	0.01122	0.000%	255,360	-99.733%
2023-09-10	0.01116	0.01135	0.01105	0.01122	-0.883%	237,574	-99.733%
2023-09-09	0.01089	0.01149	0.01075	0.01132	+3.949%	319,566	-99.735%
2023-09-08	0.01043	0.01095	0.01043	0.01089	+3.125%	293,039	-99.725%
2023-09-07	0.01043	0.01057	0.01038	0.01056	+1.246%	249,077	-99.716%
2023-09-06	0.01027	0.01056	0.01019	0.01043	+2.255%	279,929	-99.712%
2023-09-05	0.00998	0.01027	0.00997	0.01020	+2.204%	259,663	-99.706%
2023-09-04	0.00975	0.01010	0.00975	0.00998	+1.012%	267,787	-99.699%
2023-09-03	0.00975	0.00989	0.00967	0.00988	+0.611%	246,276	-99.696%
2023-09-02	0.00992	0.01003	0.00966	0.00982	-1.108%	281,052	-99.695%
2023-09-01	0.01027	0.01028	0.00992	0.00993	-2.647%	247,490	-99.698%
2023-08-31	0.00975	0.01028	0.00967	0.01020	+4.615%	337,195	-99.706%
2023-08-30	0.00973	0.00992	0.00958	0.00975	+0.206%	286,212	-99.692%
2023-08-29	0.00974	0.00974	0.00946	0.00973	+1.249%	310,503	-99.692%
2023-08-28	0.01029	0.01035	0.00961	0.00961	-6.608%	268,692	-99.688%
2023-08-27	0.01020	0.01030	0.01003	0.01029	+0.882%	244,267	-99.708%
2023-08-26	0.00966	0.01021	0.00954	0.01020	+6.918%	311,989	-99.706%
2023-08-25	0.00947	0.00975	0.00947	0.00954	-0.418%	281,586	-99.686%
2023-08-24	0.00951	0.00967	0.00942	0.00958	-0.104%	267,263	-99.687%
2023-08-23	0.00947	0.00967	0.00947	0.00959	+1.267%	260,041	-99.687%
2023-08-22	0.00961	0.00976	0.00946	0.00947	-1.457%	255,281	-99.683%
2023-08-21	0.00991	0.01016	0.00954	0.00961	-4.187%	333,468	-99.688%
2023-08-20	0.01007	0.01019	0.00983	0.01003	-0.397%	255,491	-99.701%
2023-08-19	0.00991	0.01026	0.00991	0.01007	+1.615%	255,778	-99.702%
2023-08-18	0.01012	0.01024	0.00989	0.00991	-2.075%	282,817	-99.697%
2023-08-17	0.01019	0.01027	0.01005	0.01012	-0.687%	284,010	-99.704%
2023-08-16	0.01067	0.01111	0.01006	0.01019	-4.499%	483,640	-99.706%
2023-08-15	0.00996	0.01081	0.00982	0.01067	+8.545%	370,960	-99.719%
2023-08-14	0.01115	0.01131	0.00980	0.00983	-11.839%	504,672	-99.695%
2023-08-13	0.01212	0.01221	0.01101	0.01115	-6.773%	333,404	-99.731%
2023-08-12	0.01203	0.01215	0.01194	0.01196	-0.582%	219,834	-99.749%
2023-08-11	0.01285	0.01296	0.01193	0.01203	-7.176%	295,100	-99.751%
2023-08-10	0.01401	0.01428	0.01284	0.01296	-7.495%	287,315	-99.769%
2023-08-09	0.01545	0.01548	0.01400	0.01401	-8.251%	266,540	-99.786%
2023-08-08	0.01533	0.01548	0.01518	0.01527	-1.357%	172,694	-99.804%
2023-08-07	0.01506	0.01548	0.01504	0.01548	+1.508%	191,776	-99.806%
2023-08-06	0.01494	0.01538	0.01494	0.01525	+2.075%	195,871	-99.803%
2023-08-05	0.01490	0.01518	0.01471	0.01494	+1.564%	193,095	-99.799%
2023-08-04	0.01632	0.01645	0.01465	0.01471	-9.865%	310,793	-99.796%
2023-08-03	0.01572	0.01632	0.01550	0.01632	+3.817%	206,346	-99.816%
2023-08-02	0.01516	0.01575	0.01516	0.01572	+3.694%	184,874	-99.809%
2023-08-01	0.01478	0.01533	0.01461	0.01516	+3.765%	232,330	-99.802%
2023-07-31	0.01301	0.01493	0.01293	0.01461	+12.298%	412,021	-99.795%
2023-07-30	0.01238	0.01310	0.01219	0.01301	+3.665%	225,853	-99.769%
2023-07-29	0.01116	0.01499	0.01115	0.01255	+12.455%	316,026	-99.761%
2023-07-28	0.00945	0.01145	0.00933	0.01116	+19.614%	525,457	-99.731%
2023-07-27	0.00947	0.00957	0.00926	0.00933	-2.508%	314,964	-99.678%
2023-07-26	0.00939	0.00958	0.00919	0.00957	+1.917%	324,529	-99.687%
2023-07-25	0.00907	0.00949	0.00898	0.00939	+3.528%	321,413	-99.681%
2023-07-24	0.00892	0.00910	0.00891	0.00907	+0.332%	285,650	-99.669%
2023-07-23	0.00899	0.00910	0.00891	0.00904	+0.556%	270,636	-99.668%
2023-07-22	0.00933	0.00941	0.00899	0.00899	-3.644%	318,356	-99.666%
2023-07-21	0.00948	0.00966	0.00932	0.00933	-1.582%	294,555	-99.678%
2023-07-20	0.00975	0.00989	0.00932	0.00948	-2.769%	294,227	-99.684%
2023-07-19	0.00975	0.00993	0.00953	0.00975	+1.457%	297,066	-99.692%
2023-07-18	0.00966	0.00990	0.00941	0.00961	-0.518%	312,096	-99.688%
2023-07-17	0.00995	0.01033	0.00932	0.00966	-2.915%	316,842	-99.689%
2023-07-16	0.01003	0.01032	0.00946	0.00995	-0.798%	291,474	-99.698%
2023-07-15	0.01018	0.01032	0.00961	0.01003	-1.473%	247,198	-99.701%
2023-07-14	0.01018	0.01032	0.00987	0.01018	0.000%	290,910	-99.705%
2023-07-13	0.00970	0.01041	0.00945	0.01018	+4.948%	328,779	-99.705%
2023-07-12	0.01005	0.01033	0.00936	0.00970	-3.483%	388,691	-99.691%
2023-07-11	0.00953	0.01005	0.00936	0.01005	+4.037%	284,837	-99.701%
2023-07-10	0.00987	0.00995	0.00936	0.00966	-2.128%	294,137	-99.689%
2023-07-09	0.00973	0.01010	0.00961	0.00987	+1.439%	290,554	-99.696%
2023-07-08	0.00979	0.01003	0.00959	0.00973	-2.211%	277,543	-99.692%
2023-07-07	0.01014	0.01025	0.00944	0.00995	-1.874%	419,074	-99.698%
2023-07-06	0.01023	0.01050	0.00996	0.01014	+0.396%	273,684	-99.704%
2023-07-05	0.00984	0.01041	0.00984	0.01010	+1.712%	260,886	-99.703%
2023-07-04	0.00978	0.01029	0.00971	0.00993	+1.534%	255,039	-99.698%
2023-07-03	0.01029	0.01045	0.00966	0.00978	-4.956%	232,629	-99.693%
2023-07-02	0.01000	0.01046	0.00975	0.01029	+1.881%	276,483	-99.708%
2023-07-01	0.01010	0.01029	0.00975	0.01010	+1.000%	283,602	-99.703%
2023-06-30	0.00983	0.01010	0.00940	0.01000	+3.199%	343,657	-99.700%
2023-06-29	0.00983	0.01057	0.00969	0.00969	-1.424%	343,512	-99.690%
2023-06-28	0.01108	0.01122	0.00952	0.00983	-9.734%	697,520	-99.695%
2023-06-27	0.00996	0.01168	0.00996	0.01089	+9.337%	431,898	-99.725%
2023-06-26	0.01400	0.01400	0.00996	0.00996	-8.456%	242,754	-99.699%
2023-06-25	0.01094	0.01102	0.01058	0.01088	-1.982%	48,273	-99.724%
2023-06-24	0.01155	0.01309	0.01094	0.01110	-5.128%	269,082	-99.730%
2023-06-23	0.01667	0.01718	0.01101	0.01170	-30.357%	625,336	-99.744%
2023-06-22	0.01825	0.01826	0.01655	0.01680	-7.945%	181,830	-99.821%
2023-06-21	0.01867	0.01867	0.01629	0.01825	-3.897%	185,629	-99.836%
2023-06-20	0.01868	0.01915	0.01613	0.01899	+1.660%	306,154	-99.842%
2023-06-19	0.01832	0.01906	0.01832	0.01868	+1.965%	329,307	-99.839%
2023-06-18	0.01717	0.01832	0.01653	0.01832	+8.274%	214,226	-99.836%
2023-06-17	0.01558	0.01743	0.01490	0.01692	+8.601%	246,479	-99.823%
2023-06-16	0.01629	0.01629	0.01101	0.01558	-2.928%	325,787	-99.807%
2023-06-15	0.01446	0.01629	0.01424	0.01605	+10.996%	363,614	-99.813%
2023-06-14	0.01236	0.01446	0.01173	0.01446	+15.311%	379,850	-99.793%
2023-06-13	0.01239	0.01264	0.01208	0.01254	+0.723%	102,094	-99.761%
2023-06-12	0.01274	0.01302	0.01208	0.01245	-2.276%	200,280	-99.759%
2023-06-11	0.01315	0.01315	0.01274	0.01274	-3.118%	35,653	-99.765%
2023-06-10	0.01461	0.01463	0.01312	0.01315	-10.116%	195,015	-99.772%
2023-06-09	0.01445	0.01519	0.01442	0.01463	+1.036%	318,731	-99.795%
2023-06-08	0.01439	0.01475	0.01433	0.01448	0.000%	141,383	-99.793%
2023-06-07	0.01502	0.01516	0.01447	0.01448	-3.595%	179,657	-99.793%
2023-06-06	0.01573	0.01575	0.01485	0.01502	-4.695%	226,269	-99.800%
2023-06-05	0.01658	0.01662	0.01537	0.01576	-5.117%	210,026	-99.810%
2023-06-04	0.01667	0.01667	0.01655	0.01661	-0.479%	134,547	-99.819%
2023-06-03	0.01663	0.01673	0.01656	0.01669	+0.361%	126,983	-99.820%
2023-06-02	0.01657	0.01667	0.01649	0.01663	+0.362%	119,296	-99.820%
2023-06-01	0.01729	0.01729	0.01652	0.01657	-4.053%	127,626	-99.819%
2023-05-31	0.01762	0.01777	0.01647	0.01727	-1.986%	178,312	-99.826%
2023-05-30	0.01751	0.01783	0.01749	0.01762	+0.686%	78,158	-99.830%
2023-05-28	0.01760	0.01773	0.01750	0.01750	-0.568%	8,552	-99.829%
2023-05-27	0.01759	0.01787	0.01750	0.01760	+0.057%	115,430	-99.830%
2023-05-26	0.01767	0.01784	0.01757	0.01759	-0.453%	113,753	-99.829%
2023-05-25	0.01802	0.01812	0.01767	0.01767	-1.064%	115,476	-99.830%
2023-05-24	0.01784	0.01813	0.01772	0.01786	+0.112%	117,070	-99.832%
2023-05-23	0.01784	0.01798	0.01757	0.01784	0.000%	127,371	-99.832%
2023-05-22	0.01882	0.01883	0.01771	0.01784	-4.599%	130,034	-99.832%
2023-05-21	0.01887	0.01889	0.01850	0.01870	0.000%	119,835	-99.840%
2023-05-20	0.01877	0.01889	0.01855	0.01870	+0.484%	105,993	-99.840%
2023-05-19	0.01865	0.01888	0.01345	0.01861	-0.852%	105,397	-99.839%
2023-05-18	0.01892	0.01906	0.01864	0.01877	-0.740%	107,833	-99.840%
2023-05-17	0.01863	0.01962	0.01851	0.01891	+1.503%	138,394	-99.841%
2023-05-16	0.02198	0.02198	0.01633	0.01863	-14.424%	189,700	-99.839%
2023-05-15	0.02148	0.02419	0.01790	0.02177	+1.350%	146,513	-99.862%
2023-05-14	0.01839	0.02171	0.01810	0.02148	+15.733%	147,054	-99.860%
2023-05-13	0.01856	0.01856	0.01856	0.01856	+0.924%	3,885	-99.838%
2023-05-12	0.00991	0.01928	0.00991	0.01839	+15.733%	26,106	-99.837%
2023-05-11	0.00993	0.01600	0.00993	0.01589	-2.575%	23,020	-99.811%
2023-05-10	0.00578	0.01631	0.00578	0.01631	+37.870%	16,025	-99.816%
2023-05-09	0.01523	0.01523	0.00781	0.01183	-22.324%	49,859	-99.746%
2023-05-08	0.01541	0.01541	0.01508	0.01523	-1.104%	145,065	-99.803%
2023-05-07	0.01540	0.01558	0.01520	0.01540	0.000%	145,515	-99.805%
2023-05-06	0.01542	0.01558	0.01524	0.01540	-1.092%	133,494	-99.805%
2023-05-05	0.01609	0.01609	0.01541	0.01557	-2.321%	155,874	-99.807%
2023-05-04	0.01864	0.01865	0.01524	0.01594	-14.485%	879,976	-99.812%
2023-05-03	0.01809	0.01865	0.01794	0.01864	+3.844%	156,956	-99.839%
2023-05-02	0.01748	0.01810	0.01721	0.01795	+2.689%	274,359	-99.833%
2023-05-01	0.01729	0.01764	0.01726	0.01748	+1.157%	131,754	-99.828%
2023-04-30	0.01665	0.01738	0.01648	0.01728	+4.791%	165,116	-99.826%
2023-04-29	0.01610	0.01666	0.01594	0.01649	+3.450%	129,519	-99.818%
2023-04-28	0.01594	0.01611	0.01593	0.01594	0.000%	124,407	-99.812%
2023-04-27	0.01594	0.01620	0.01593	0.01594	0.000%	125,618	-99.812%
2023-04-26	0.01665	0.01665	0.01575	0.01594	-3.335%	222,127	-99.812%
2023-04-25	0.01635	0.01666	0.01634	0.01649	+0.243%	143,366	-99.818%
2023-04-24	0.01719	0.01728	0.01634	0.01645	-4.305%	188,412	-99.818%
2023-04-23	0.01757	0.01773	0.01703	0.01719	-2.163%	165,711	-99.825%
2023-04-22	0.01758	0.01774	0.01756	0.01757	-0.057%	128,085	-99.829%
2023-04-21	0.01856	0.01862	0.01738	0.01758	-4.767%	184,750	-99.829%
2023-04-20	0.01885	0.01905	0.01829	0.01846	-2.069%	131,549	-99.837%
2023-04-19	0.01893	0.01905	0.01883	0.01885	-0.998%	110,722	-99.841%
2023-04-18	0.01901	0.01918	0.01876	0.01904	+0.211%	203,175	-99.842%
2023-04-17	0.01861	0.01901	0.01861	0.01900	+1.225%	107,516	-99.842%
2023-04-16	0.01863	0.01877	0.01848	0.01877	+0.751%	118,974	-99.840%
2023-04-15	0.01886	0.01897	0.01847	0.01863	-1.741%	196,694	-99.839%
2023-04-14	0.01891	0.01900	0.01879	0.01896	+0.264%	113,391	-99.842%
2023-04-13	0.01867	0.01900	0.01866	0.01891	+1.285%	118,056	-99.841%
2023-04-12	0.01757	0.01883	0.01756	0.01867	+6.261%	167,848	-99.839%
2023-04-11	0.01766	0.01782	0.01757	0.01757	-0.510%	110,950	-99.829%
2023-04-10	0.01798	0.01810	0.01756	0.01766	-2.431%	165,551	-99.830%
2023-04-09	0.01775	0.01810	0.01756	0.01810	+1.174%	122,231	-99.834%
2023-04-08	0.01784	0.01810	0.01774	0.01789	+0.280%	118,833	-99.832%
2023-04-07	0.01823	0.01847	0.01774	0.01784	-1.491%	137,417	-99.832%
2023-04-06	0.01810	0.01824	0.01792	0.01811	+0.055%	113,522	-99.834%
2023-04-05	0.01809	0.01810	0.01789	0.01810	+0.892%	118,606	-99.834%
2023-04-04	0.01793	0.01810	0.01788	0.01794	-0.829%	121,295	-99.833%
2023-04-03	0.01895	0.01899	0.01792	0.01809	-3.930%	170,221	-99.834%
2023-04-02	0.01891	0.01901	0.01879	0.01883	+0.213%	108,310	-99.841%
2023-04-01	0.01884	0.01901	0.01879	0.01879	-0.635%	121,467	-99.840%
2023-03-31	0.01809	0.01919	0.01799	0.01891	+5.172%	173,191	-99.841%
2023-03-30	0.01794	0.01832	0.01791	0.01798	-1.802%	109,221	-99.833%
2023-03-29	0.01832	0.01832	0.01787	0.01831	-0.055%	115,842	-99.836%
2023-03-28	0.01791	0.01833	0.01787	0.01832	+2.289%	121,170	-99.836%
2023-03-27	0.01831	0.01832	0.01787	0.01791	-0.056%	106,885	-99.832%
2023-03-26	0.01646	0.01855	0.01645	0.01792	+5.973%	142,082	-99.833%
2023-03-25	0.01741	0.01785	0.01645	0.01691	-5.213%	117,169	-99.823%
2023-03-24	0.01800	0.01808	0.01693	0.01784	-0.112%	117,608	-99.832%
2023-03-23	0.01807	0.01808	0.01740	0.01786	+1.247%	129,395	-99.832%
2023-03-22	0.01809	0.01855	0.01740	0.01764	-2.488%	140,623	-99.830%
2023-03-21	0.01739	0.01855	0.01669	0.01809	+4.025%	140,446	-99.834%
2023-03-20	0.01943	0.01972	0.01695	0.01739	-11.815%	146,716	-99.827%
2023-03-19	0.01929	0.01996	0.01928	0.01972	+2.229%	114,500	-99.848%
2023-03-18	0.02161	0.02232	0.01786	0.01929	-10.694%	179,085	-99.844%
2023-03-17	0.02162	0.02394	0.02091	0.02160	-0.093%	157,298	-99.861%
2023-03-16	0.02210	0.02326	0.01950	0.02162	-4.124%	162,351	-99.861%
2023-03-15	0.02398	0.02444	0.02209	0.02255	-7.695%	109,616	-99.867%
2023-03-14	0.02563	0.02631	0.02373	0.02443	-4.682%	137,048	-99.877%
2023-03-13	0.02850	0.02961	0.02563	0.02563	-11.315%	180,269	-99.883%
2023-03-12	0.02539	0.02890	0.02444	0.02890	+11.842%	133,321	-99.896%
2023-03-11	0.02549	0.02608	0.02514	0.02584	+1.493%	85,546	-99.884%
2023-03-10	0.02585	0.02773	0.02300	0.02546	-1.509%	203,960	-99.882%
2023-03-09	0.02870	0.02984	0.02538	0.02585	-9.930%	111,995	-99.884%
2023-03-08	0.02655	0.03125	0.02633	0.02870	+8.098%	86,297	-99.895%
2023-03-07	0.02659	0.02702	0.02468	0.02655	-0.113%	86,406	-99.887%
2023-03-06	0.02491	0.02699	0.02303	0.02658	+4.728%	127,106	-99.887%
2023-03-05	0.02914	0.02936	0.02444	0.02538	-14.286%	101,212	-99.882%
2023-03-04	0.02867	0.03078	0.02843	0.02961	+3.279%	68,601	-99.899%
2023-03-03	0.02608	0.03172	0.02585	0.02867	+11.948%	163,586	-99.895%
2023-03-02	0.03553	0.03703	0.02282	0.02561	-29.410%	511,538	-99.883%
2023-03-01	0.03168	0.03853	0.03102	0.03628	+14.629%	130,194	-99.917%
2023-02-28	0.02798	0.03293	0.02701	0.03165	+15.722%	105,637	-99.905%
2023-02-27	0.02365	0.03450	0.02277	0.02735	+15.645%	429,095	-99.890%
2023-02-26	0.02047	0.02418	0.01926	0.02365	+13.593%	188,671	-99.873%
2023-02-25	0.01853	0.02082	0.01818	0.02082	+10.217%	155,061	-99.856%
2023-02-24	0.01818	0.02012	0.01818	0.01889	+1.943%	132,158	-99.841%
2023-02-23	0.01836	0.02121	0.01783	0.01853	-0.962%	188,411	-99.838%
2023-02-22	0.01634	0.01976	0.01634	0.01871	+14.504%	138,807	-99.840%
2023-02-21	0.01853	0.01888	0.01634	0.01634	-13.499%	138,411	-99.816%
2023-02-20	0.01783	0.01939	0.01659	0.01889	+8.128%	187,496	-99.841%
2023-02-19	0.01799	0.01800	0.01553	0.01747	-1.188%	162,306	-99.828%
2023-02-18	0.01677	0.01800	0.01588	0.01768	+5.426%	141,821	-99.830%
2023-02-17	0.01818	0.01852	0.01447	0.01677	-7.756%	206,853	-99.821%
2023-02-16	0.02248	0.02275	0.01645	0.01818	-20.088%	169,860	-99.835%
2023-02-15	0.02495	0.04208	0.02084	0.02275	0.000%	489,313	-99.868%

.dark-mode .j15nGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j15nGk{ color: #333333; background-color: white; border: 2px solid #333333; }AINUSDTAIN / Tether USDcrypto

AINUSDT
AIN / Tether USD
crypto