Dark

AGTUSDTPERP
AGT / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 8, 2025 10:33:35 PM EDT

0.015489USDT-4.424%(-0.000717)147,356,446AGT2,397,940USDT

0.015489Bid 0.015502Ask 0.000013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.015790	0.016002	0.015370	0.015489	-1.912%	27,820,920	0.000%
2025-07-08	0.016619	0.016946	0.015541	0.015791	-4.982%	137,254,911	-1.912%
2025-07-07	0.016780	0.018129	0.016304	0.016619	-0.954%	276,980,349	-6.799%
2025-07-06	0.016362	0.017271	0.016321	0.016779	+2.567%	117,197,141	-7.688%
2025-07-05	0.016849	0.017250	0.016220	0.016359	-2.943%	203,489,363	-5.318%
2025-07-04	0.016355	0.017537	0.016020	0.016855	+3.045%	381,679,303	-8.104%
2025-07-03	0.016810	0.018235	0.016020	0.016357	-2.712%	384,534,478	-5.307%
2025-07-02	0.014623	0.017585	0.014272	0.016813	+14.969%	677,168,648	-7.875%
2025-07-01	0.014954	0.015486	0.014444	0.014624	-2.194%	289,649,242	+5.915%
2025-06-30	0.015216	0.016398	0.014482	0.014952	-1.800%	609,868,640	+3.591%
2025-06-29	0.014672	0.015513	0.014444	0.015226	+3.762%	389,308,371	+1.727%
2025-06-28	0.013988	0.015300	0.013859	0.014674	+4.897%	871,972,574	+5.554%
2025-06-27	0.012876	0.014627	0.012293	0.013989	+8.652%	737,093,130	+10.723%
2025-06-26	0.013539	0.015782	0.012795	0.012875	-4.890%	1,679,886,346	+20.303%
2025-06-25	0.013019	0.014740	0.012612	0.013537	+4.059%	908,586,051	+14.420%
2025-06-24	0.013595	0.014487	0.012780	0.013009	-4.275%	352,780,575	+19.064%
2025-06-23	0.011500	0.013712	0.011180	0.013590	+18.174%	664,388,695	+13.974%
2025-06-22	0.012727	0.013723	0.011239	0.011500	-9.598%	1,596,493,187	+34.687%
2025-06-21	0.013170	0.013253	0.011626	0.012721	-3.431%	911,948,884	+21.759%
2025-06-20	0.014237	0.015520	0.013100	0.013173	-7.512%	3,050,140,938	+17.581%
2025-06-19	0.012323	0.014426	0.012123	0.014243	+15.628%	1,296,832,533	+8.748%
2025-06-18	0.012615	0.012934	0.011666	0.012318	-2.354%	961,617,544	+25.743%
2025-06-17	0.014582	0.014582	0.012121	0.012615	-13.537%	2,240,538,588	+22.782%
2025-06-16	0.013975	0.015980	0.013351	0.014590	+4.378%	2,261,700,007	+6.162%
2025-06-15	0.017209	0.017598	0.013411	0.013978	-18.775%	2,852,614,175	+10.810%
2025-06-14	0.019002	0.019402	0.016868	0.017209	-9.426%	793,904,396	-9.995%
2025-06-13	0.020596	0.020639	0.018662	0.019000	-7.758%	397,160,905	-18.479%
2025-06-12	0.024384	0.024739	0.020385	0.020598	-15.530%	272,486,895	-24.803%
2025-06-11	0.027606	0.027714	0.024157	0.024385	-11.770%	290,187,094	-36.481%
2025-06-10	0.028569	0.029371	0.026513	0.027638	-3.259%	209,694,506	-43.958%
2025-06-09	0.027895	0.029366	0.027460	0.028569	+2.427%	253,930,113	-45.784%
2025-06-08	0.027429	0.028805	0.026912	0.027892	+1.681%	244,317,850	-44.468%
2025-06-07	0.027956	0.029138	0.027000	0.027431	-1.860%	358,712,642	-43.535%
2025-06-06	0.029401	0.032097	0.027569	0.027951	-4.932%	346,822,736	-44.585%
2025-06-05	0.031470	0.032598	0.028394	0.029401	-6.554%	370,806,167	-47.318%
2025-06-04	0.031975	0.033066	0.031211	0.031463	-1.601%	229,910,074	-50.771%
2025-06-03	0.029607	0.033377	0.029559	0.031975	+8.002%	445,776,648	-51.559%
2025-06-02	0.029200	0.030380	0.028913	0.029606	+1.390%	356,775,361	-47.683%
2025-06-01	0.027414	0.029500	0.026961	0.029200	+6.515%	302,524,054	-46.955%
2025-05-31	0.030114	0.030722	0.027110	0.027414	-8.966%	554,977,192	-43.500%
2025-05-30	0.032399	0.035887	0.029506	0.030114	-7.021%	1,061,035,679	-48.565%
2025-05-29	0.033182	0.033553	0.031794	0.032388	-2.384%	284,516,813	-52.177%
2025-05-28	0.034015	0.036056	0.031931	0.033179	-2.461%	511,643,900	-53.317%
2025-05-27	0.032519	0.038600	0.032086	0.034016	+4.613%	619,807,364	-54.466%
2025-05-26	0.033388	0.035170	0.032290	0.032516	-2.620%	439,316,080	-52.365%
2025-05-25	0.032270	0.034500	0.031520	0.033391	+3.464%	750,813,380	-53.613%
2025-05-24	0.033424	0.034897	0.030529	0.032273	-3.458%	820,066,424	-52.006%
2025-05-23	0.031720	0.035327	0.029597	0.033429	+5.391%	873,317,161	-53.666%
2025-05-22	0.032564	0.035924	0.026961	0.031719	-2.598%	1,402,966,945	-51.168%
2025-05-21	0.032563	0.034999	0.030238	0.032565	-0.058%	1,385,459,920	-52.437%
2025-05-20	0.029571	0.033750	0.029049	0.032584	0.000%	3,122,791,117	-52.464%

.dark-mode .jshfnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jshfnG{ color: #333333; background-color: white; border: 2px solid #333333; }AGTUSDTPERPAGT / Tether USD Perpetual Futurescrypto Composite

AGTUSDTPERP
AGT / Tether USD Perpetual Futures
crypto Composite