Dark

AGLDUSDT
AGLD / Tether USD
crypto Huobi

Real-time

May 15, 2025 8:33:48 AM EDT

1.0145USDT-10.530%(-0.1194)22,801,659AGLD24,282,255USDT

1.0140Bid 1.0154Ask 0.0014Spread

Composite
1.0145 Huobi
1.0145 Binance
1.0140 OKX
1.0166 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.0677	1.0746	0.9838	1.0145	-4.992%	11,166,945	0.000%
2025-05-14	1.0769	1.1650	1.0581	1.0678	+2.802%	25,621,124	-4.992%
2025-05-13	1.0200	1.0835	0.9861	1.0387	+1.823%	17,106,193	-2.330%
2025-05-12	1.0686	1.0981	1.0049	1.0201	-4.557%	15,893,810	-0.549%
2025-05-11	1.0458	1.1251	1.0455	1.0688	+2.063%	16,579,897	-5.080%
2025-05-10	1.0535	1.1001	1.0379	1.0472	-0.607%	15,099,126	-3.123%
2025-05-09	0.9655	1.1015	0.9625	1.0536	+9.136%	26,726,190	-3.711%
2025-05-08	0.9067	0.9798	0.8909	0.9654	+6.310%	15,112,019	+5.086%
2025-05-07	0.8800	0.9241	0.8470	0.9081	+3.181%	5,467,226	+11.717%
2025-05-06	0.9327	0.9934	0.8703	0.8801	-5.640%	2,692,749	+15.271%
2025-05-05	0.9539	0.9886	0.9252	0.9327	-2.263%	2,752,763	+8.770%
2025-05-04	0.9940	0.9956	0.8960	0.9543	-4.119%	2,688,040	+6.308%
2025-05-03	1.0502	1.0893	0.9870	0.9953	-5.191%	2,612,820	+1.929%
2025-05-02	1.0406	1.1262	1.0051	1.0498	+0.845%	4,753,579	-3.363%
2025-05-01	0.9336	1.1023	0.9179	1.0410	+11.468%	6,696,246	-2.546%
2025-04-30	0.9559	1.0109	0.9046	0.9339	-2.342%	6,984,797	+8.630%
2025-04-29	0.8509	1.0061	0.8160	0.9563	+12.387%	13,438,248	+6.086%
2025-04-28	0.8526	0.8988	0.8410	0.8509	-0.164%	11,000,009	+19.227%
2025-04-27	0.8984	0.9168	0.8451	0.8523	-5.131%	6,966,470	+19.031%
2025-04-26	0.8941	0.9233	0.8679	0.8984	+0.481%	7,856,093	+12.923%
2025-04-25	0.8973	0.9098	0.8680	0.8941	-0.268%	9,082,432	+13.466%
2025-04-24	0.8979	0.9309	0.8526	0.8965	-0.156%	10,520,629	+13.162%
2025-04-23	0.8496	0.9205	0.8454	0.8979	+5.710%	10,994,599	+12.986%
2025-04-22	0.8563	0.8665	0.8054	0.8494	-0.783%	11,099,407	+19.437%
2025-04-21	0.8206	0.8671	0.8126	0.8561	+4.326%	12,503,178	+18.503%
2025-04-20	0.8563	0.8992	0.8180	0.8206	-4.214%	15,372,371	+23.629%
2025-04-19	0.8430	0.9256	0.8377	0.8567	+1.397%	22,055,477	+18.420%
2025-04-18	0.7599	0.9791	0.7581	0.8449	+11.156%	32,652,860	+20.073%
2025-04-17	0.7756	0.7803	0.7312	0.7601	-2.024%	7,543,924	+33.469%
2025-04-16	0.7962	0.8087	0.7580	0.7758	-2.611%	11,622,676	+30.768%
2025-04-15	0.7719	0.8109	0.7675	0.7966	+3.200%	10,049,172	+27.354%
2025-04-14	0.7905	0.8154	0.7597	0.7719	-2.266%	7,844,331	+31.429%
2025-04-13	0.8121	0.8234	0.7825	0.7898	-2.734%	5,383,928	+28.450%
2025-04-12	0.7766	0.8231	0.7744	0.8120	+4.599%	8,465,481	+24.938%
2025-04-11	0.7010	0.8259	0.6976	0.7763	+10.742%	12,827,112	+30.684%
2025-04-10	0.7017	0.7523	0.6982	0.7010	-0.071%	8,794,074	+44.722%
2025-04-09	0.6917	0.7272	0.6479	0.7015	+1.431%	5,977,585	+44.619%
2025-04-08	0.6774	0.7333	0.6628	0.6916	+2.081%	6,165,676	+46.689%
2025-04-07	0.7595	0.7600	0.6014	0.6775	-10.797%	10,409,045	+49.742%
2025-04-06	0.7976	0.8299	0.7501	0.7595	-4.801%	2,641,454	+33.575%
2025-04-05	0.8175	0.8355	0.7953	0.7978	-2.398%	2,263,486	+27.162%
2025-04-04	0.8038	0.8645	0.7973	0.8174	+1.679%	3,742,973	+24.113%
2025-04-03	0.8548	0.8764	0.7806	0.8039	-5.911%	4,949,726	+26.197%
2025-04-02	0.8773	0.8800	0.8039	0.8544	-2.555%	4,745,561	+18.738%
2025-04-01	0.8579	0.8821	0.8406	0.8768	+2.215%	3,654,629	+15.705%
2025-03-31	0.8889	0.8960	0.8378	0.8578	-3.520%	4,913,115	+18.268%
2025-03-30	0.8885	0.9191	0.8713	0.8891	+0.056%	3,934,122	+14.104%
2025-03-29	0.9531	0.9584	0.8779	0.8886	-6.826%	4,213,659	+14.168%
2025-03-28	1.0533	1.0639	0.9531	0.9537	-9.465%	5,715,971	+6.375%
2025-03-27	1.0344	1.0653	1.0143	1.0534	+1.768%	7,120,154	-3.693%
2025-03-26	1.0272	1.1058	1.0192	1.0351	+0.730%	3,409,030	-1.990%
2025-03-25	0.9873	1.0305	0.9850	1.0276	+4.071%	3,850,104	-1.275%
2025-03-24	0.9826	1.0076	0.9675	0.9874	+0.397%	7,081,825	+2.745%
2025-03-23	1.0062	1.0346	0.9770	0.9835	-2.227%	10,750,783	+3.152%
2025-03-22	0.9546	1.0911	0.9496	1.0059	+5.374%	6,604,525	+0.855%
2025-03-21	0.9488	0.9722	0.9366	0.9546	+0.601%	1,909,060	+6.275%
2025-03-20	0.9631	0.9767	0.9392	0.9489	-1.362%	2,206,738	+6.913%
2025-03-19	0.9618	1.0011	0.9411	0.9620	+0.104%	3,248,485	+5.457%
2025-03-18	0.9771	1.0425	0.9591	0.9610	-1.648%	6,454,154	+5.567%
2025-03-17	0.9538	1.0042	0.9141	0.9771	+2.357%	9,095,460	+3.828%
2025-03-16	1.0082	1.0084	0.9509	0.9546	-5.307%	6,843,130	+6.275%
2025-03-15	0.9803	1.0371	0.9587	1.0081	+2.836%	11,973,068	+0.635%
2025-03-14	0.9532	0.9949	0.9213	0.9803	+2.832%	12,470,657	+3.489%
2025-03-13	0.9855	1.0126	0.9500	0.9533	-3.277%	13,116,258	+6.420%
2025-03-12	1.0179	1.0699	0.9715	0.9856	-3.192%	4,285,249	+2.932%
2025-03-11	1.0326	1.0631	0.9495	1.0181	-1.404%	5,374,997	-0.354%
2025-03-10	1.0835	1.1208	1.0018	1.0326	-4.742%	3,359,701	-1.753%
2025-03-09	1.1854	1.2045	1.0761	1.0840	-8.562%	1,256,481	-6.411%
2025-03-08	1.2629	1.3026	1.1744	1.1855	-6.173%	1,464,772	-14.424%
2025-03-07	1.2538	1.2767	1.1736	1.2635	+0.806%	1,474,851	-19.707%
2025-03-06	1.2748	1.3055	1.2270	1.2534	-1.740%	1,338,157	-19.060%
2025-03-05	1.1926	1.3339	1.1661	1.2756	+6.942%	1,582,920	-20.469%
2025-03-04	1.3043	1.3154	1.1052	1.1928	-8.549%	1,855,044	-14.948%
2025-03-03	1.3548	1.4286	1.2940	1.3043	-3.507%	1,796,888	-22.219%
2025-03-02	1.3186	1.3960	1.3032	1.3517	+2.518%	1,176,474	-24.946%
2025-03-01	1.3760	1.4539	1.3139	1.3185	-4.144%	1,477,413	-23.057%
2025-02-28	1.4419	1.4564	1.2935	1.3755	-4.618%	1,592,065	-26.245%
2025-02-27	1.4970	1.5539	1.4143	1.4421	-3.667%	1,581,147	-29.651%
2025-02-26	1.4791	1.5865	1.4446	1.4970	+1.279%	1,546,204	-32.231%
2025-02-25	1.4562	1.5176	1.3552	1.4781	+1.441%	1,584,430	-31.365%
2025-02-24	1.4223	1.5217	1.3981	1.4571	+2.432%	1,104,819	-30.375%
2025-02-23	1.5008	1.5692	1.4211	1.4225	-5.261%	1,012,016	-28.682%
2025-02-22	1.4607	1.5152	1.3542	1.5015	+2.821%	1,789,674	-32.434%
2025-02-21	1.3901	1.5159	1.3709	1.4603	+5.103%	1,531,759	-30.528%
2025-02-20	1.3154	1.4057	1.2964	1.3894	+5.626%	1,481,476	-26.983%
2025-02-19	1.2883	1.3405	1.2332	1.3154	+2.001%	1,749,689	-22.875%
2025-02-18	1.2665	1.3525	1.1798	1.2896	+1.744%	1,698,158	-21.332%
2025-02-17	1.1574	1.3650	1.1272	1.2675	+9.503%	1,598,530	-19.961%
2025-02-16	1.1311	1.1782	1.1104	1.1575	+2.334%	1,522,032	-12.354%
2025-02-15	1.1980	1.2321	1.1274	1.1311	-5.569%	1,866,086	-10.309%
2025-02-14	1.1766	1.2102	1.1577	1.1978	+1.681%	1,778,231	-15.303%
2025-02-13	1.1655	1.2615	1.1477	1.1780	+1.151%	1,911,691	-13.879%
2025-02-12	1.1885	1.2082	1.1222	1.1646	-2.019%	1,839,223	-12.889%
2025-02-11	1.1923	1.2778	1.1613	1.1886	-0.335%	1,772,004	-14.647%
2025-02-10	1.2091	1.2303	1.1082	1.1926	-1.356%	1,642,350	-14.934%
2025-02-09	1.2112	1.3538	1.1950	1.2090	-0.190%	1,279,495	-16.088%
2025-02-08	1.1664	1.3377	1.0647	1.2113	+3.681%	1,890,157	-16.247%
2025-02-07	1.0502	1.1983	1.0410	1.1683	+11.320%	2,291,624	-13.164%
2025-02-06	1.1772	1.1832	1.0429	1.0495	-10.855%	1,586,840	-3.335%
2025-02-05	1.1635	1.2382	1.0894	1.1773	+1.221%	1,772,578	-13.828%
2025-02-04	1.1328	1.2307	1.0800	1.1631	+2.639%	2,312,072	-12.776%
2025-02-03	1.2897	1.2948	0.8699	1.1332	-12.114%	2,857,924	-10.475%
2025-02-02	1.3947	1.4054	1.2629	1.2894	-7.643%	1,181,799	-21.320%
2025-02-01	1.5533	1.5600	1.3836	1.3961	-10.097%	1,007,120	-27.333%
2025-01-31	1.5193	1.5693	1.4781	1.5529	+2.225%	872,725	-34.671%
2025-01-30	1.4109	1.5442	1.3885	1.5191	+7.661%	1,080,263	-33.217%
2025-01-29	1.5696	1.5705	1.3640	1.4110	-10.110%	961,156	-28.101%
2025-01-28	1.6509	1.6580	1.5190	1.5697	-5.016%	1,160,632	-35.370%
2025-01-27	1.6288	1.7034	1.5144	1.6526	+1.405%	1,139,790	-38.612%
2025-01-26	1.5771	1.6873	1.5492	1.6297	+3.322%	927,064	-37.749%
2025-01-25	1.6132	1.6261	1.4793	1.5773	-2.201%	1,039,890	-35.681%
2025-01-24	1.5972	1.6837	1.4681	1.6128	+0.996%	1,472,588	-37.097%
2025-01-23	1.6306	1.6413	1.5469	1.5969	-2.067%	1,061,750	-36.471%
2025-01-22	1.5739	1.6722	1.5664	1.6306	+3.576%	1,189,018	-37.784%
2025-01-21	1.5999	1.6379	1.4823	1.5743	-1.539%	1,906,068	-35.559%
2025-01-20	1.7218	1.7393	1.5394	1.5989	-7.143%	2,013,604	-36.550%
2025-01-19	1.8047	1.8528	1.6224	1.7219	-4.556%	1,430,988	-41.083%
2025-01-18	1.9643	2.1724	1.8031	1.8041	-8.146%	1,047,171	-43.767%
2025-01-17	1.9553	1.9965	1.9102	1.9641	+0.419%	913,640	-48.348%
2025-01-16	1.9645	2.1833	1.9224	1.9559	-0.280%	909,586	-48.131%
2025-01-15	1.9502	1.9922	1.8400	1.9614	+0.435%	595,027	-48.277%
2025-01-14	1.8962	2.0270	1.8347	1.9529	+2.985%	733,530	-48.052%
2025-01-13	2.1178	2.1256	1.8436	1.8963	-10.425%	470,756	-46.501%
2025-01-12	2.2036	2.4517	2.0854	2.1170	-3.995%	257,705	-52.078%
2025-01-11	1.9193	2.2757	1.8521	2.2051	+14.963%	638,737	-53.993%
2025-01-10	2.0804	2.1860	1.8943	1.9181	-7.770%	668,915	-47.109%
2025-01-09	2.2741	2.2817	1.9615	2.0797	-8.536%	637,050	-51.219%
2025-01-08	2.5203	2.5602	2.2440	2.2738	-9.773%	745,987	-55.383%
2025-01-07	2.6799	2.7034	2.4926	2.5201	-5.994%	513,223	-59.744%
2025-01-06	2.7342	2.7988	2.5941	2.6808	-2.260%	346,026	-62.157%
2025-01-05	2.7420	3.0388	2.6450	2.7428	+0.015%	356,194	-63.012%
2025-01-04	2.9283	2.9283	2.7181	2.7424	-6.342%	492,495	-63.007%
2025-01-03	2.5524	3.0604	2.5160	2.9281	+14.670%	490,669	-65.353%
2025-01-02	2.1579	2.7000	2.1467	2.5535	+18.294%	501,827	-60.270%
2025-01-01	2.5570	2.6065	2.1551	2.1586	-15.653%	436,368	-53.002%
2024-12-31	2.7934	2.9866	2.4854	2.5592	-8.574%	527,285	-60.359%
2024-12-30	2.5551	3.0285	2.3466	2.7992	+9.412%	653,710	-63.758%
2024-12-29	1.8461	2.6920	1.7283	2.5584	+38.592%	616,970	-60.346%
2024-12-28	2.1034	2.1507	1.8092	1.8460	-12.541%	575,255	-45.043%
2024-12-27	2.1030	2.3300	2.0570	2.1107	+0.357%	617,444	-51.935%
2024-12-26	2.1562	2.6239	2.0433	2.1032	-2.643%	655,549	-51.764%
2024-12-25	1.6972	2.4894	1.6898	2.1603	+27.166%	809,621	-53.039%
2024-12-24	1.4891	1.8793	1.4852	1.6988	+14.205%	905,835	-40.281%
2024-12-23	1.6314	1.6822	1.4429	1.4875	-8.837%	947,478	-31.798%
2024-12-22	1.7251	2.1922	1.6287	1.6317	-5.227%	877,580	-37.826%
2024-12-21	1.2337	1.8297	1.2220	1.7217	+39.567%	1,791,327	-41.076%
2024-12-20	1.2530	1.3090	1.1288	1.2336	-1.588%	2,159,647	-17.761%
2024-12-19	1.2973	1.3264	1.1316	1.2535	-4.005%	1,856,968	-19.067%
2024-12-18	1.3341	1.3766	1.2392	1.3058	-2.129%	1,514,074	-22.308%
2024-12-17	1.4519	1.6000	1.3281	1.3342	-8.157%	1,466,209	-23.962%
2024-12-16	1.3745	1.4898	1.3262	1.4527	+5.682%	1,230,960	-30.165%
2024-12-15	1.3042	1.4002	1.2690	1.3746	+5.333%	1,063,251	-26.197%
2024-12-14	1.3063	1.3689	1.2757	1.3050	-0.138%	1,307,459	-22.261%
2024-12-13	1.3560	1.3749	1.2945	1.3068	-3.150%	1,589,070	-22.368%
2024-12-12	1.3085	1.3804	1.2895	1.3493	+3.134%	1,559,293	-24.813%
2024-12-11	1.1636	1.3160	1.1213	1.3083	+12.378%	1,878,319	-22.457%
2024-12-10	1.4708	1.4893	1.1175	1.1642	-20.867%	2,130,567	-12.859%
2024-12-09	1.6401	1.6653	1.4365	1.4712	-10.271%	1,098,247	-31.043%
2024-12-08	1.6032	1.6775	1.5670	1.6396	+2.251%	1,072,730	-38.125%
2024-12-07	1.5670	1.6113	1.5483	1.6035	+2.316%	1,414,210	-36.732%
2024-12-06	1.5913	1.6966	1.5076	1.5672	-1.545%	1,796,316	-35.267%
2024-12-05	1.4651	1.7049	1.3892	1.5918	+8.685%	1,972,384	-36.267%
2024-12-04	1.3624	1.4953	1.3546	1.4646	+7.509%	1,846,291	-30.732%
2024-12-03	1.4593	1.5135	1.3146	1.3623	-6.698%	1,961,733	-25.530%
2024-12-02	1.5567	1.5670	1.3771	1.4601	-6.205%	1,473,052	-30.518%
2024-12-01	1.5315	1.5840	1.4864	1.5567	+1.632%	1,031,700	-34.830%
2024-11-30	1.5133	1.5857	1.4968	1.5317	+1.149%	1,089,259	-33.766%
2024-11-29	1.4060	1.5602	1.3956	1.5143	+7.664%	1,057,294	-33.005%
2024-11-28	1.3516	1.4424	1.3495	1.4065	+4.085%	1,347,522	-27.871%
2024-11-27	1.2954	1.3547	1.2657	1.3513	+4.171%	1,327,727	-24.924%
2024-11-26	1.3468	1.3729	1.2391	1.2972	-3.676%	1,665,809	-21.793%
2024-11-25	1.2710	1.3729	1.2620	1.3467	+5.906%	1,500,471	-24.668%
2024-11-24	1.4082	1.4459	1.2664	1.2716	-9.707%	1,625,082	-20.219%
2024-11-23	1.3387	1.4167	1.3149	1.4083	+5.199%	1,478,434	-27.963%
2024-11-22	1.3647	1.3855	1.3059	1.3387	-1.754%	1,478,857	-24.218%
2024-11-21	1.3984	1.4011	1.2907	1.3626	-2.574%	1,257,743	-25.547%
2024-11-20	1.4525	1.4683	1.3564	1.3986	-3.711%	1,175,436	-27.463%
2024-11-19	1.5056	1.5249	1.4324	1.4525	-3.533%	1,256,736	-30.155%
2024-11-18	1.4432	1.5232	1.4259	1.5057	+4.338%	1,173,302	-32.623%
2024-11-17	1.4217	1.5052	1.3712	1.4431	+1.320%	1,192,306	-29.700%
2024-11-16	1.4046	1.5129	1.3836	1.4243	+1.395%	1,214,352	-28.772%
2024-11-15	1.4847	1.5113	1.3460	1.4047	-5.382%	1,619,203	-27.778%
2024-11-14	1.8569	2.1257	1.4712	1.4846	-20.196%	1,759,905	-31.665%
2024-11-13	1.3821	3.3000	1.2059	1.8603	+34.600%	2,327,751	-45.466%
2024-11-12	1.5944	1.6278	1.3273	1.3821	-13.272%	1,844,203	-26.597%
2024-11-11	1.5589	1.6803	1.5192	1.5936	+2.278%	1,575,769	-36.339%
2024-11-10	1.3219	1.7099	1.3219	1.5581	+17.850%	1,285,285	-34.889%
2024-11-09	1.3391	1.3547	1.2882	1.3221	-1.446%	1,234,102	-23.266%
2024-11-08	1.3552	1.3683	1.2965	1.3415	-1.011%	1,268,529	-24.376%
2024-11-07	1.3592	1.3988	1.3163	1.3552	-0.236%	1,395,579	-25.140%
2024-11-06	1.2751	1.4062	1.2437	1.3584	+6.625%	1,526,234	-25.317%
2024-11-05	1.2075	1.3837	1.1842	1.2740	+5.499%	1,108,165	-20.369%
2024-11-04	1.1920	1.3065	1.1610	1.2076	+1.147%	1,037,919	-15.990%
2024-11-03	1.1190	1.1982	1.0939	1.1939	+6.617%	900,033	-15.026%
2024-11-02	1.0402	1.1563	1.0382	1.1198	+7.683%	1,342,255	-9.403%
2024-11-01	1.0215	1.1021	0.9581	1.0399	+1.742%	1,487,031	-2.443%
2024-10-31	1.0695	1.0988	1.0105	1.0221	-4.432%	1,339,502	-0.744%
2024-10-30	1.0684	1.1072	1.0454	1.0695	+0.103%	1,478,271	-5.143%
2024-10-29	0.9778	1.0848	0.9697	1.0684	+9.165%	1,459,702	-5.045%
2024-10-28	0.9805	1.0386	0.9706	0.9787	-0.194%	1,272,940	+3.658%
2024-10-27	0.9760	1.0011	0.9650	0.9806	+0.440%	959,819	+3.457%
2024-10-26	1.0827	1.0968	0.9695	0.9763	-9.836%	1,618,803	+3.913%
2024-10-25	1.0920	1.1084	1.0507	1.0828	-0.888%	1,199,471	-6.308%
2024-10-24	1.0635	1.1347	1.0554	1.0925	+2.717%	1,385,085	-7.140%
2024-10-23	1.0817	1.1122	1.0337	1.0636	-1.500%	1,221,174	-4.616%
2024-10-22	1.2070	1.2432	1.0438	1.0798	-10.731%	1,224,349	-6.047%
2024-10-21	1.2854	1.3123	1.1785	1.2096	-5.868%	1,153,885	-16.129%
2024-10-20	1.1753	1.2894	1.1710	1.2850	+9.324%	736,434	-21.051%
2024-10-19	1.1798	1.2109	1.1541	1.1754	-0.415%	937,557	-13.689%
2024-10-18	1.1129	1.2160	1.0860	1.1803	+6.047%	1,131,422	-14.047%
2024-10-17	1.1362	1.1844	1.0811	1.1130	-2.076%	1,222,427	-8.850%
2024-10-16	1.1471	1.2141	1.1171	1.1366	-0.915%	1,475,451	-10.743%
2024-10-15	1.0505	1.1923	1.0406	1.1471	+9.196%	1,485,809	-11.560%
2024-10-14	1.0064	1.0606	0.9972	1.0505	+4.320%	1,097,709	-3.427%
2024-10-13	1.0198	1.0404	0.9919	1.0070	-1.216%	842,416	+0.745%
2024-10-12	0.9766	1.0547	0.9702	1.0194	+4.318%	1,016,881	-0.481%
2024-10-11	0.9763	1.0310	0.9395	0.9772	-0.174%	1,177,901	+3.817%
2024-10-10	0.9537	0.9952	0.9193	0.9789	+2.417%	1,282,987	+3.637%
2024-10-09	0.9535	0.9670	0.9367	0.9558	+0.105%	1,302,663	+6.141%
2024-10-08	0.9646	0.9813	0.9470	0.9548	-1.047%	1,470,288	+6.253%
2024-10-07	0.9411	0.9804	0.9297	0.9649	+2.322%	1,130,915	+5.140%
2024-10-06	0.9258	0.9548	0.8977	0.9430	+1.847%	775,540	+7.582%
2024-10-05	0.8875	0.9372	0.8847	0.9259	+4.221%	1,263,647	+9.569%
2024-10-04	0.8552	0.9020	0.8313	0.8884	+3.834%	1,513,751	+14.194%
2024-10-03	0.8877	0.8990	0.8371	0.8556	-3.811%	1,708,149	+18.572%
2024-10-02	0.9230	0.9313	0.8497	0.8895	-3.765%	2,362,412	+14.053%
2024-10-01	0.9458	0.9786	0.8902	0.9243	-2.366%	1,640,640	+9.759%
2024-09-30	0.9782	1.0045	0.9433	0.9467	-3.230%	1,348,790	+7.162%
2024-09-29	0.9708	0.9943	0.9506	0.9783	+0.814%	1,027,314	+3.700%
2024-09-28	0.9521	1.0069	0.9468	0.9704	+1.911%	1,467,871	+4.545%
2024-09-27	0.9958	1.0120	0.9430	0.9522	-4.369%	1,712,536	+6.543%
2024-09-26	0.9612	1.0036	0.9491	0.9957	+3.589%	1,569,014	+1.888%
2024-09-25	0.9385	0.9837	0.9346	0.9612	+2.583%	1,554,743	+5.545%
2024-09-24	0.9211	0.9534	0.9153	0.9370	+1.737%	1,405,564	+8.271%
2024-09-23	0.9156	0.9489	0.8943	0.9210	+0.557%	1,381,608	+10.152%
2024-09-22	0.9292	0.9384	0.9089	0.9159	-1.442%	1,122,838	+10.765%
2024-09-21	0.8864	0.9343	0.8791	0.9293	+4.745%	1,374,745	+9.168%
2024-09-20	0.8995	0.9144	0.8596	0.8872	-1.367%	1,703,289	+14.349%
2024-09-19	0.8617	0.9446	0.8573	0.8995	+4.399%	1,812,188	+12.785%
2024-09-18	0.8908	0.9061	0.8542	0.8616	-3.354%	1,547,253	+17.746%
2024-09-17	0.7821	0.9035	0.7758	0.8915	+14.003%	1,656,324	+13.797%
2024-09-16	0.8730	0.8743	0.7781	0.7820	-10.424%	1,513,489	+29.731%
2024-09-15	0.8740	0.8850	0.8505	0.8730	-0.149%	1,101,042	+16.208%
2024-09-14	0.8392	0.8886	0.8322	0.8743	+4.158%	1,614,536	+16.036%
2024-09-13	0.7799	0.8437	0.7787	0.8394	+7.560%	1,668,718	+20.860%
2024-09-12	0.7516	0.8123	0.7503	0.7804	+3.777%	2,039,769	+29.997%
2024-09-11	0.7683	0.7848	0.7342	0.7520	-2.071%	1,904,775	+34.907%
2024-09-10	0.7391	0.7778	0.7382	0.7679	+3.911%	2,066,886	+32.114%
2024-09-09	0.7055	0.7413	0.7026	0.7390	+4.645%	1,913,307	+37.280%
2024-09-08	0.7079	0.7260	0.6931	0.7062	-0.226%	1,551,404	+43.656%
2024-09-07	0.6901	0.7268	0.6509	0.7078	+2.535%	2,985,531	+43.331%
2024-09-06	0.6944	0.7147	0.6781	0.6903	-0.605%	2,306,291	+46.965%
2024-09-05	0.7151	0.7275	0.6894	0.6945	-2.867%	2,301,384	+46.076%
2024-09-04	0.6958	0.7152	0.6549	0.7150	+2.759%	2,414,992	+41.888%
2024-09-03	0.7058	0.7351	0.6946	0.6958	-1.473%	1,977,372	+45.803%
2024-09-02	0.7002	0.7143	0.6766	0.7062	+0.857%	2,066,038	+43.656%
2024-09-01	0.7066	0.7088	0.6753	0.7002	-0.850%	1,457,759	+44.887%
2024-08-31	0.6822	0.7794	0.6669	0.7062	+3.080%	1,907,573	+43.656%
2024-08-30	0.7362	0.7498	0.6825	0.6851	-6.954%	2,140,830	+48.081%
2024-08-29	0.7322	0.8112	0.7070	0.7363	+0.532%	2,324,031	+37.784%
2024-08-28	0.8409	0.8544	0.7283	0.7324	-12.882%	2,415,030	+38.517%
2024-08-27	0.8789	0.8882	0.8282	0.8407	-4.390%	2,095,916	+20.673%
2024-08-26	0.9160	0.9337	0.8738	0.8793	-3.986%	1,700,714	+15.376%
2024-08-25	0.9247	0.9340	0.8856	0.9158	-0.909%	1,787,455	+10.777%
2024-08-24	0.9056	0.9766	0.9042	0.9242	+2.031%	2,011,067	+9.771%
2024-08-23	0.8598	0.9144	0.8521	0.9058	+5.411%	1,714,152	+12.000%
2024-08-22	0.8223	0.8904	0.8178	0.8593	+4.512%	1,861,091	+18.061%
2024-08-21	0.8025	0.8566	0.7996	0.8222	+2.429%	1,753,574	+23.388%
2024-08-20	0.7877	0.8244	0.7815	0.8027	+1.904%	1,801,060	+26.386%
2024-08-19	0.8003	0.8234	0.7684	0.7877	-1.525%	2,108,700	+28.793%
2024-08-18	0.7483	0.8168	0.7441	0.7999	+6.910%	1,838,238	+26.828%
2024-08-17	0.7197	0.7804	0.7162	0.7482	+3.946%	2,251,543	+35.592%
2024-08-16	0.7551	0.7568	0.7055	0.7198	-4.675%	2,712,288	+40.942%
2024-08-15	0.7686	0.7721	0.7325	0.7551	-1.756%	2,564,832	+34.353%
2024-08-14	0.7618	0.7988	0.7565	0.7686	+0.893%	2,422,945	+31.993%
2024-08-13	0.8001	0.8033	0.7547	0.7618	-4.775%	2,726,208	+33.171%
2024-08-12	0.7815	0.8128	0.7423	0.8000	+2.367%	2,620,148	+26.813%
2024-08-11	0.7783	0.8026	0.7746	0.7815	+0.450%	2,043,261	+29.814%
2024-08-10	0.7626	0.7990	0.7609	0.7780	+2.006%	2,370,614	+30.398%
2024-08-09	0.7738	0.7995	0.7589	0.7627	-1.422%	3,059,858	+33.014%
2024-08-08	0.7243	0.7902	0.6952	0.7737	+6.820%	1,757,753	+31.123%
2024-08-07	0.7114	0.7962	0.7061	0.7243	+1.871%	3,358,758	+40.066%
2024-08-06	0.6806	0.7888	0.6554	0.7110	+4.482%	5,380,647	+42.686%
2024-08-05	0.7237	0.8001	0.5801	0.6805	-5.956%	5,529,643	+49.082%
2024-08-04	0.7656	0.7846	0.7212	0.7236	-5.449%	3,014,445	+40.202%
2024-08-03	0.8218	0.8258	0.7616	0.7653	-6.886%	3,088,317	+32.562%
2024-08-02	0.8413	0.8856	0.7912	0.8219	-2.283%	3,016,810	+23.434%
2024-08-01	0.9328	0.9451	0.8373	0.8411	-9.811%	2,576,002	+20.616%
2024-07-31	0.9570	0.9611	0.9039	0.9326	-2.509%	2,128,574	+8.782%
2024-07-30	0.9816	0.9955	0.9425	0.9566	-2.547%	2,326,505	+6.053%
2024-07-29	0.9526	1.0314	0.9474	0.9816	+3.088%	2,030,386	+3.352%
2024-07-28	0.9715	1.0059	0.9487	0.9522	-1.987%	2,258,018	+6.543%
2024-07-27	0.9480	0.9935	0.9456	0.9715	+2.479%	2,146,709	+4.426%
2024-07-26	0.8998	0.9514	0.8712	0.9480	+5.368%	2,604,931	+7.015%
2024-07-25	0.9378	0.9710	0.8749	0.8997	-4.196%	2,552,327	+12.760%
2024-07-24	0.9517	0.9553	0.9152	0.9391	-1.324%	2,445,228	+8.029%
2024-07-23	0.9822	0.9946	0.9371	0.9517	-3.105%	2,320,168	+6.599%
2024-07-22	0.9996	1.0430	0.9458	0.9822	-1.741%	2,264,889	+3.289%
2024-07-21	1.0199	1.0292	0.9791	0.9996	-2.000%	1,756,487	+1.491%
2024-07-20	0.9845	1.0212	0.9826	1.0200	+3.606%	2,205,627	-0.539%
2024-07-19	0.9771	1.0130	0.9030	0.9845	+0.840%	2,484,326	+3.047%
2024-07-18	0.9750	1.0672	0.9568	0.9763	+0.133%	2,400,283	+3.913%
2024-07-17	0.9395	1.0072	0.9279	0.9750	+3.779%	2,499,372	+4.051%
2024-07-16	0.8953	0.9487	0.8828	0.9395	+4.925%	2,711,847	+7.983%
2024-07-15	0.8532	0.9283	0.8516	0.8954	+4.934%	2,267,627	+13.301%
2024-07-14	0.8288	0.8559	0.8189	0.8533	+2.956%	2,157,036	+18.891%
2024-07-13	0.8281	0.8726	0.8223	0.8288	+0.072%	2,182,416	+22.406%
2024-07-12	0.8287	0.8642	0.8024	0.8282	-0.097%	2,487,198	+22.495%
2024-07-11	0.8430	0.8654	0.8261	0.8290	-1.742%	2,387,497	+22.376%
2024-07-10	0.8384	0.8702	0.8238	0.8437	+0.620%	2,349,564	+20.244%
2024-07-09	0.8220	0.8695	0.8089	0.8385	+1.896%	2,701,121	+20.990%
2024-07-08	0.8144	0.8660	0.7615	0.8229	+1.044%	2,558,560	+23.284%
2024-07-07	0.8033	0.8643	0.8009	0.8144	+1.369%	2,234,407	+24.570%
2024-07-06	0.8045	0.8626	0.7797	0.8034	-0.174%	2,870,530	+26.276%
2024-07-05	0.9037	0.9127	0.7362	0.8048	-10.954%	3,509,961	+26.056%
2024-07-04	0.9244	0.9312	0.8568	0.9038	-2.228%	2,811,772	+12.248%
2024-07-03	0.9714	0.9909	0.9152	0.9244	-4.740%	2,193,138	+9.747%
2024-07-02	0.9952	1.0268	0.9679	0.9704	-2.502%	2,112,492	+4.545%
2024-07-01	0.9737	1.0323	0.9661	0.9953	+2.208%	1,990,730	+1.929%
2024-06-30	0.9878	0.9973	0.9403	0.9738	-1.387%	1,648,504	+4.180%
2024-06-29	1.0275	1.0300	0.9809	0.9875	-3.856%	1,991,666	+2.734%
2024-06-28	1.0412	1.0684	1.0147	1.0271	-1.411%	2,087,902	-1.227%
2024-06-27	1.0240	1.0670	0.9832	1.0418	+1.748%	2,057,765	-2.620%
2024-06-26	1.0377	1.0637	1.0182	1.0239	-1.330%	2,029,103	-0.918%
2024-06-25	1.0006	1.0568	0.9926	1.0377	+3.697%	2,527,339	-2.236%
2024-06-24	1.0518	1.0670	0.9351	1.0007	-4.858%	2,114,389	+1.379%
2024-06-23	1.0812	1.0937	1.0468	1.0518	-2.728%	1,392,868	-3.546%
2024-06-22	1.1038	1.1166	1.0539	1.0813	-2.092%	1,908,867	-6.178%
2024-06-21	1.1011	1.1668	1.0612	1.1044	+0.291%	2,152,712	-8.140%
2024-06-20	1.1188	1.1571	1.0899	1.1012	-1.599%	2,017,757	-7.873%
2024-06-19	1.1177	1.1805	1.0813	1.1191	+0.036%	2,248,189	-9.347%
2024-06-18	1.1988	1.2643	1.0567	1.1187	-6.658%	2,408,530	-9.314%
2024-06-17	1.2985	1.3336	1.1954	1.1985	-7.737%	1,618,423	-15.353%
2024-06-16	1.3010	1.3066	1.2646	1.2990	-0.238%	1,382,007	-21.901%
2024-06-15	1.3736	1.3744	1.2925	1.3021	-5.212%	1,829,143	-22.087%
2024-06-14	1.4168	1.5201	1.3687	1.3737	-3.131%	1,722,440	-26.148%
2024-06-13	1.6368	1.6475	1.4107	1.4181	-13.282%	1,771,020	-28.461%
2024-06-12	1.4530	1.6551	1.4211	1.6353	+12.492%	1,836,935	-37.962%
2024-06-11	1.5596	1.6027	1.4341	1.4537	-6.748%	1,719,010	-30.213%
2024-06-10	1.6592	1.7031	1.5288	1.5589	-6.017%	1,259,292	-34.922%
2024-06-09	1.5269	1.6748	1.4774	1.6587	+8.554%	1,363,024	-38.838%
2024-06-08	1.6451	1.6451	1.4518	1.5280	-7.124%	1,982,976	-33.606%
2024-06-07	1.6268	1.7463	1.5836	1.6452	+1.119%	1,501,614	-38.336%
2024-06-06	1.6239	1.7500	1.6197	1.6270	+0.062%	1,493,269	-37.646%
2024-06-05	1.5608	1.6566	1.5334	1.6260	+4.157%	1,589,555	-37.608%
2024-06-04	1.6046	1.7142	1.5489	1.5611	-2.687%	1,611,409	-35.014%
2024-06-03	1.4825	1.6904	1.4273	1.6042	+8.458%	1,782,433	-36.760%
2024-06-02	1.4303	1.5053	1.4096	1.4791	+3.405%	1,188,488	-31.411%
2024-06-01	1.3212	1.4509	1.3157	1.4304	+8.216%	1,559,979	-29.076%
2024-05-31	1.3456	1.4047	1.3043	1.3218	-1.747%	1,710,702	-23.249%
2024-05-30	1.3153	1.4153	1.2835	1.3453	+2.273%	1,724,291	-24.589%
2024-05-29	1.3638	1.3754	1.2995	1.3154	-3.556%	1,695,705	-22.875%
2024-05-28	1.3140	1.3923	1.2902	1.3639	+3.805%	1,941,790	-25.618%
2024-05-27	1.2306	1.4330	1.2115	1.3139	+6.769%	1,906,639	-22.787%
2024-05-26	1.1867	1.2501	1.1724	1.2306	+3.708%	1,534,233	-17.561%
2024-05-25	1.1139	1.2284	1.1068	1.1866	+6.498%	1,849,352	-14.504%
2024-05-24	1.0941	1.1344	1.0425	1.1142	+1.837%	2,765,763	-8.948%
2024-05-23	1.1439	1.1474	1.0808	1.0941	-4.345%	2,177,620	-7.275%
2024-05-22	1.1582	1.1763	1.1046	1.1438	-1.243%	2,278,894	-11.304%
2024-05-21	1.0601	1.1804	1.0594	1.1582	+9.171%	2,501,858	-12.407%
2024-05-20	1.0362	1.0611	1.0069	1.0609	+2.394%	1,707,642	-4.374%
2024-05-19	1.0608	1.0845	1.0261	1.0361	-2.338%	1,463,475	-2.085%
2024-05-18	1.0785	1.0799	1.0423	1.0609	-1.659%	1,880,945	-4.374%
2024-05-17	1.0185	1.0806	1.0161	1.0788	+5.879%	2,109,586	-5.960%
2024-05-16	1.0146	1.0767	0.9945	1.0189	+0.444%	2,371,664	-0.432%
2024-05-15	0.9767	1.0305	0.9395	1.0144	+3.828%	2,176,207	+0.010%
2024-05-14	0.9992	1.0219	0.9631	0.9770	-2.232%	2,317,158	+3.838%
2024-05-13	1.0130	1.0229	0.9393	0.9993	-1.362%	1,930,736	+1.521%
2024-05-12	1.0418	1.0486	1.0034	1.0131	-2.727%	1,347,768	+0.138%
2024-05-11	1.0372	1.0461	1.0010	1.0415	+0.328%	2,071,051	-2.592%

.dark-mode .Z9nPFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9nPFm{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto Huobi

AGLDUSDT
AGLD / Tether USD
crypto Huobi