Dark

AEVOTRY
AEVO / Trias
crypto Composite

Real-time

Jul 8, 2025 10:57:23 AM EDT

3.24TRY-0.308%(-0.01)1,602,151AEVO5,165,401TRY

3.23Bid 3.24Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	3.23	3.28	3.16	3.24	+0.310%	782,659	0.000%
2025-07-07	3.24	3.32	3.21	3.23	-0.615%	4,069,881	+0.310%
2025-07-06	3.17	3.30	3.14	3.25	+2.524%	1,434,928	-0.308%
2025-07-05	3.18	3.23	3.09	3.17	-0.314%	1,133,946	+2.208%
2025-07-04	3.45	3.45	3.13	3.18	-7.826%	2,759,425	+1.887%
2025-07-03	3.44	3.54	3.35	3.45	+0.583%	2,175,819	-6.087%
2025-07-02	3.16	3.48	3.11	3.43	+8.544%	2,543,352	-5.539%
2025-07-01	3.31	3.32	3.13	3.16	-4.242%	1,749,940	+2.532%
2025-06-30	3.44	3.48	3.23	3.30	-3.790%	1,759,800	-1.818%
2025-06-29	3.24	3.47	3.18	3.43	+6.192%	1,420,164	-5.539%
2025-06-28	3.16	3.26	3.13	3.23	+2.215%	1,296,308	+0.310%
2025-06-27	3.09	3.18	3.05	3.16	+2.265%	1,185,689	+2.532%
2025-06-26	3.14	3.27	3.04	3.09	-0.643%	1,513,731	+4.854%
2025-06-25	3.27	3.29	3.10	3.11	-4.012%	2,089,184	+4.180%
2025-06-24	3.23	3.33	3.18	3.24	+1.250%	2,726,316	0.000%
2025-06-23	2.85	3.21	2.83	3.20	+12.281%	2,466,275	+1.250%
2025-06-22	2.97	3.00	2.67	2.85	-3.390%	2,941,903	+13.684%
2025-06-21	3.12	3.19	2.84	2.95	-5.449%	2,215,820	+9.831%
2025-06-20	3.21	3.28	3.03	3.12	-2.804%	3,454,993	+3.846%
2025-06-19	3.28	3.33	3.09	3.21	-1.835%	2,010,504	+0.935%
2025-06-18	3.33	3.39	3.09	3.27	-1.802%	3,803,263	-0.917%
2025-06-17	3.47	3.53	3.23	3.33	-4.035%	2,988,341	-2.703%
2025-06-16	3.44	3.76	3.41	3.47	+0.289%	2,265,954	-6.628%
2025-06-15	3.47	3.51	3.36	3.46	-0.288%	2,167,254	-6.358%
2025-06-14	3.51	3.54	3.34	3.47	-1.140%	2,040,594	-6.628%
2025-06-13	3.63	3.63	3.30	3.51	-3.571%	3,932,394	-7.692%
2025-06-12	3.95	3.95	3.60	3.64	-8.081%	3,527,608	-10.989%
2025-06-11	4.20	4.21	3.92	3.96	-5.938%	2,233,420	-18.182%
2025-06-10	4.03	4.24	3.93	4.21	+4.726%	4,143,359	-23.040%
2025-06-09	3.85	4.02	3.70	4.02	+4.416%	2,346,939	-19.403%
2025-06-08	3.86	3.95	3.75	3.85	-0.773%	1,187,494	-15.844%
2025-06-07	3.65	3.93	3.64	3.88	+6.301%	2,028,099	-16.495%
2025-06-06	3.72	3.87	3.62	3.65	-2.145%	3,048,540	-11.233%
2025-06-05	3.96	4.01	3.64	3.73	-6.045%	4,037,407	-13.137%
2025-06-04	4.00	4.19	3.92	3.97	-0.501%	4,444,394	-18.388%
2025-06-03	3.86	4.18	3.86	3.99	+3.368%	6,841,894	-18.797%
2025-06-02	3.75	3.87	3.59	3.86	+2.933%	1,347,545	-16.062%
2025-06-01	3.71	3.81	3.62	3.75	+1.078%	2,867,791	-13.600%
2025-05-31	3.64	3.76	3.46	3.71	+1.923%	3,072,967	-12.668%
2025-05-30	4.27	4.28	3.60	3.64	-14.151%	4,636,090	-10.989%
2025-05-29	4.47	4.63	4.21	4.24	-5.778%	2,220,829	-23.585%
2025-05-28	4.54	4.70	4.32	4.50	-0.662%	3,006,423	-28.000%
2025-05-27	4.52	4.67	4.34	4.53	+1.570%	2,078,729	-28.477%
2025-05-26	4.58	4.70	4.41	4.46	-2.620%	2,997,097	-27.354%
2025-05-25	4.62	4.63	4.31	4.58	-0.651%	2,349,892	-29.258%
2025-05-24	4.56	4.75	4.52	4.61	+1.096%	3,362,408	-29.718%
2025-05-23	5.23	5.41	4.54	4.56	-13.308%	4,832,035	-28.947%
2025-05-22	4.84	5.33	4.83	5.26	+8.903%	2,819,362	-38.403%
2025-05-21	4.82	4.93	4.61	4.83	+0.207%	2,600,631	-32.919%
2025-05-20	4.78	4.91	4.55	4.82	+0.837%	1,698,514	-32.780%
2025-05-19	4.96	4.98	4.47	4.78	-4.591%	2,282,944	-32.218%
2025-05-18	4.61	5.09	4.60	5.01	+8.442%	3,389,685	-35.329%
2025-05-17	4.70	4.73	4.44	4.62	-1.911%	1,686,863	-29.870%
2025-05-16	4.94	5.01	4.65	4.71	-4.656%	2,164,633	-31.210%
2025-05-15	5.58	5.69	4.78	4.94	-11.628%	4,363,577	-34.413%
2025-05-14	6.06	6.13	5.55	5.59	-8.361%	2,982,804	-42.039%
2025-05-13	5.60	6.22	5.13	6.10	+8.734%	4,526,230	-46.885%
2025-05-12	5.63	6.09	5.27	5.61	-0.532%	5,203,996	-42.246%
2025-05-11	5.83	5.85	5.35	5.64	-3.425%	3,206,528	-42.553%
2025-05-10	5.19	5.89	5.18	5.84	+12.308%	7,825,237	-44.521%
2025-05-09	4.44	5.40	4.44	5.20	+17.647%	5,206,056	-37.692%
2025-05-08	3.94	4.48	3.94	4.42	+12.183%	1,747,427	-26.697%
2025-05-07	3.86	3.97	3.79	3.94	+2.073%	1,224,121	-17.766%
2025-05-06	3.91	4.01	3.68	3.86	-1.531%	1,596,958	-16.062%
2025-05-05	3.91	4.01	3.82	3.92	+0.256%	951,171	-17.347%
2025-05-04	4.01	4.03	3.85	3.91	-2.736%	509,749	-17.136%
2025-05-03	4.40	4.41	3.94	4.02	-8.428%	1,076,262	-19.403%
2025-05-02	4.32	4.41	4.25	4.39	+2.093%	1,416,940	-26.196%
2025-05-01	4.30	4.46	4.27	4.30	-0.232%	1,376,189	-24.651%
2025-04-30	4.24	4.41	4.14	4.31	+1.651%	1,243,810	-24.826%
2025-04-29	4.48	4.52	4.17	4.24	-4.719%	1,287,251	-23.585%
2025-04-28	4.24	4.57	4.09	4.45	+5.201%	1,759,489	-27.191%
2025-04-27	4.64	4.64	4.22	4.23	-8.836%	2,061,791	-23.404%
2025-04-26	4.39	4.66	4.38	4.64	+5.936%	2,479,048	-30.172%
2025-04-25	4.34	4.50	4.20	4.38	+0.690%	3,391,198	-26.027%
2025-04-24	4.19	4.35	3.95	4.35	+4.067%	3,834,569	-25.517%
2025-04-23	4.00	4.28	3.99	4.18	+4.500%	3,151,581	-22.488%
2025-04-22	3.74	4.01	3.67	4.00	+6.667%	2,914,856	-19.000%
2025-04-21	3.71	3.87	3.67	3.75	+0.806%	2,828,415	-13.600%
2025-04-20	3.64	3.77	3.55	3.72	+1.918%	2,904,883	-12.903%
2025-04-19	3.45	3.72	3.45	3.65	+5.187%	1,516,353	-11.233%
2025-04-18	3.28	3.47	3.24	3.47	+5.793%	1,222,224	-6.628%
2025-04-17	3.27	3.33	3.20	3.28	+0.306%	1,201,626	-1.220%
2025-04-16	3.34	3.38	3.15	3.27	-2.096%	3,140,738	-0.917%
2025-04-15	3.36	3.48	3.28	3.34	-1.183%	2,385,993	-2.994%
2025-04-14	3.33	3.54	3.31	3.38	+1.198%	2,954,227	-4.142%
2025-04-13	3.60	3.60	3.24	3.34	-7.479%	4,641,224	-2.994%
2025-04-12	3.60	3.64	3.40	3.61	+0.278%	6,282,363	-10.249%
2025-04-11	3.41	3.66	3.41	3.60	+5.263%	7,614,045	-10.000%
2025-04-10	3.41	3.45	3.18	3.42	0.000%	6,486,715	-5.263%
2025-04-09	3.04	3.45	2.88	3.42	+12.500%	4,185,149	-5.263%
2025-04-08	3.28	3.37	3.01	3.04	-7.599%	3,824,753	+6.579%
2025-04-07	3.24	3.46	2.92	3.29	+1.858%	10,112,503	-1.520%
2025-04-06	3.72	3.73	3.17	3.23	-13.636%	4,521,966	+0.310%
2025-04-05	3.80	3.82	3.67	3.74	-1.579%	1,564,149	-13.369%
2025-04-04	3.75	3.86	3.64	3.80	+1.604%	3,635,781	-14.737%
2025-04-03	3.72	3.85	3.54	3.74	+0.809%	4,738,318	-13.369%
2025-04-02	4.11	4.13	3.63	3.71	-10.386%	4,868,688	-12.668%
2025-04-01	4.16	4.28	4.05	4.14	-0.481%	3,672,698	-21.739%
2025-03-31	4.19	4.29	4.09	4.16	-0.952%	2,900,417	-22.115%
2025-03-30	4.16	4.30	4.10	4.20	+0.719%	1,968,692	-22.857%
2025-03-29	4.40	4.47	4.05	4.17	-5.227%	2,853,607	-22.302%
2025-03-28	4.86	4.92	4.26	4.40	-9.651%	2,987,943	-26.364%
2025-03-27	4.85	5.07	4.78	4.87	0.000%	2,401,056	-33.470%
2025-03-26	5.03	5.09	4.77	4.87	-3.181%	2,257,797	-33.470%
2025-03-25	5.03	5.07	4.87	5.03	-0.593%	3,154,619	-35.586%
2025-03-24	4.97	5.20	4.84	5.06	+1.606%	2,694,990	-35.968%
2025-03-23	4.98	5.14	4.87	4.98	+0.201%	3,026,096	-34.940%
2025-03-22	4.66	5.25	4.60	4.97	+7.112%	7,458,256	-34.809%
2025-03-21	4.58	4.69	4.44	4.64	+1.532%	3,449,290	-30.172%
2025-03-20	4.80	4.82	4.53	4.57	-4.792%	2,868,550	-29.103%
2025-03-19	4.53	4.81	4.48	4.80	+5.960%	6,706,425	-32.500%
2025-03-18	4.52	4.55	4.32	4.53	0.000%	4,135,109	-28.477%
2025-03-17	4.24	4.57	4.24	4.53	+7.601%	3,938,114	-28.477%
2025-03-16	4.46	4.52	4.18	4.21	-6.444%	2,614,473	-23.040%
2025-03-15	4.28	4.52	4.24	4.50	+4.895%	2,189,276	-28.000%
2025-03-14	4.13	4.38	4.11	4.29	+3.623%	4,014,573	-24.476%
2025-03-13	4.27	4.32	4.00	4.14	-3.044%	3,414,967	-21.739%
2025-03-12	4.13	4.38	3.98	4.27	+3.893%	5,552,214	-24.122%
2025-03-11	3.92	4.27	3.56	4.11	+4.847%	9,003,517	-21.168%
2025-03-10	4.03	4.46	3.74	3.92	-2.730%	8,432,942	-17.347%
2025-03-09	4.59	4.61	3.94	4.03	-12.200%	4,210,174	-19.603%
2025-03-08	4.76	4.79	4.51	4.59	-3.774%	4,983,227	-29.412%
2025-03-07	4.83	5.01	4.52	4.77	-1.446%	7,367,709	-32.075%
2025-03-06	4.98	5.08	4.74	4.84	-2.811%	5,663,305	-33.058%
2025-03-05	4.81	5.04	4.71	4.98	+3.320%	4,150,284	-34.940%
2025-03-04	5.03	5.08	4.35	4.82	-4.175%	8,595,633	-32.780%
2025-03-03	6.18	6.18	4.90	5.03	-18.476%	7,488,615	-35.586%
2025-03-02	5.54	6.21	5.42	6.17	+11.171%	5,376,378	-47.488%
2025-03-01	5.78	5.83	5.35	5.55	-4.475%	4,867,629	-41.622%
2025-02-28	5.55	6.14	4.93	5.81	+4.685%	12,492,820	-44.234%
2025-02-27	5.24	5.78	5.17	5.55	+5.916%	10,232,120	-41.622%
2025-02-26	5.05	5.32	4.94	5.24	+3.557%	7,406,454	-38.168%
2025-02-25	4.81	5.19	4.38	5.06	+5.198%	10,304,466	-35.968%
2025-02-24	5.84	5.86	4.59	4.81	-17.637%	6,403,083	-32.640%
2025-02-23	6.06	6.14	5.72	5.84	-3.471%	3,868,496	-44.521%
2025-02-22	5.67	6.15	5.64	6.05	+6.702%	5,053,614	-46.446%
2025-02-21	5.74	6.26	5.59	5.67	-1.391%	6,980,230	-42.857%
2025-02-20	5.48	5.75	5.47	5.75	+5.119%	3,320,039	-43.652%
2025-02-19	5.46	5.60	5.34	5.47	+0.551%	3,109,786	-40.768%
2025-02-18	5.77	5.81	5.14	5.44	-5.719%	6,034,524	-40.441%
2025-02-17	5.95	6.13	5.55	5.77	-2.698%	5,547,616	-43.847%
2025-02-16	5.88	6.11	5.80	5.93	+0.850%	3,190,871	-45.363%
2025-02-15	6.13	6.20	5.81	5.88	-4.545%	3,746,335	-44.898%
2025-02-14	5.96	6.32	5.90	6.16	+3.529%	4,931,866	-47.403%
2025-02-13	6.13	6.26	5.79	5.95	-2.619%	4,343,907	-45.546%
2025-02-12	5.68	6.20	5.44	6.11	+7.381%	5,648,575	-46.972%
2025-02-11	5.78	6.15	5.54	5.69	-1.727%	5,124,789	-43.058%
2025-02-10	5.62	5.86	5.35	5.79	+2.660%	4,599,433	-44.041%
2025-02-09	5.75	5.97	5.29	5.64	-1.913%	5,731,903	-42.553%
2025-02-08	5.40	5.81	5.37	5.75	+6.481%	5,421,077	-43.652%
2025-02-07	5.36	5.88	5.16	5.40	+0.746%	5,711,044	-40.000%
2025-02-06	5.94	6.05	5.28	5.36	-9.764%	7,054,738	-39.552%
2025-02-05	6.10	6.25	5.80	5.94	-2.782%	6,594,730	-45.455%
2025-02-04	6.62	6.71	5.77	6.11	-7.564%	9,894,440	-46.972%
2025-02-03	6.98	6.99	4.76	6.61	-5.571%	19,905,129	-50.983%
2025-02-02	8.66	8.87	6.54	7.00	-19.169%	4,710,219	-53.714%
2025-02-01	9.73	9.95	8.57	8.66	-10.997%	2,371,254	-62.587%
2025-01-31	9.47	10.31	9.26	9.73	+3.072%	3,343,511	-66.701%
2025-01-30	8.93	9.77	8.80	9.44	+5.830%	1,662,707	-65.678%
2025-01-29	8.64	9.38	8.62	8.92	+3.241%	2,456,848	-63.677%
2025-01-28	9.49	9.61	8.52	8.64	-8.668%	1,922,099	-62.500%
2025-01-27	9.89	9.89	8.33	9.46	-4.444%	3,349,569	-65.751%
2025-01-26	10.09	10.49	9.89	9.90	-1.980%	1,065,554	-67.273%
2025-01-25	10.07	10.25	9.76	10.10	+0.698%	1,564,029	-67.921%
2025-01-24	10.37	10.63	9.97	10.03	-2.998%	793,112	-67.697%
2025-01-23	10.32	10.46	9.94	10.34	+0.291%	970,248	-68.665%
2025-01-22	10.69	10.84	10.28	10.31	-3.192%	762,826	-68.574%
2025-01-21	10.22	11.00	9.75	10.65	+4.004%	1,292,521	-69.577%
2025-01-20	10.29	11.05	9.67	10.24	-0.389%	4,037,103	-68.359%
2025-01-19	11.76	12.17	10.08	10.28	-12.881%	3,236,272	-68.482%
2025-01-18	12.90	13.04	11.51	11.80	-8.171%	1,780,470	-72.542%
2025-01-17	11.75	13.14	11.72	12.85	+10.017%	2,712,028	-74.786%
2025-01-16	12.12	12.17	11.49	11.68	-3.551%	1,345,282	-72.260%
2025-01-15	11.45	12.14	10.97	12.11	+6.508%	1,685,078	-73.245%
2025-01-14	10.88	11.48	10.79	11.37	+4.696%	1,348,648	-71.504%
2025-01-13	11.28	11.57	10.00	10.86	-3.894%	3,255,031	-70.166%
2025-01-12	11.64	11.70	11.15	11.30	-2.837%	1,003,573	-71.327%
2025-01-11	11.76	11.86	11.42	11.63	-1.273%	773,436	-72.141%
2025-01-10	11.47	11.95	11.35	11.78	+3.152%	2,054,436	-72.496%
2025-01-09	11.91	12.03	11.12	11.42	-4.114%	1,652,977	-71.629%
2025-01-08	12.63	12.73	11.22	11.91	-5.401%	2,067,711	-72.796%
2025-01-07	14.27	14.36	12.57	12.59	-11.958%	2,332,709	-74.265%
2025-01-06	14.19	14.76	13.92	14.30	+0.775%	1,424,033	-77.343%
2025-01-05	14.44	14.48	13.96	14.19	-1.663%	1,635,063	-77.167%
2025-01-04	14.44	14.66	14.19	14.43	+0.418%	1,483,274	-77.547%
2025-01-03	13.70	14.48	13.40	14.37	+5.044%	1,461,296	-77.453%
2025-01-02	13.32	13.92	13.28	13.68	+2.780%	1,813,597	-76.316%
2025-01-01	12.79	13.36	12.63	13.31	+4.229%	1,463,750	-75.657%
2024-12-31	12.84	13.29	12.46	12.77	-0.545%	1,887,021	-74.628%
2024-12-30	12.86	13.38	12.53	12.84	-0.156%	2,310,474	-74.766%
2024-12-29	13.52	13.54	12.67	12.86	-4.529%	1,468,304	-74.806%
2024-12-28	12.86	13.63	12.71	13.47	+4.825%	1,919,304	-75.947%
2024-12-27	12.85	13.46	12.65	12.85	+0.863%	1,631,759	-74.786%
2024-12-26	13.77	13.89	12.55	12.74	-7.547%	1,614,711	-74.568%
2024-12-25	13.87	14.14	13.55	13.78	-0.649%	1,067,902	-76.488%
2024-12-24	13.38	14.08	13.00	13.87	+3.740%	1,730,396	-76.640%
2024-12-23	12.46	13.68	12.19	13.37	+6.960%	1,728,779	-75.767%
2024-12-22	12.73	13.04	12.11	12.50	-1.884%	1,851,116	-74.080%
2024-12-21	13.60	14.46	12.51	12.74	-6.255%	2,394,367	-74.568%
2024-12-20	12.89	13.68	11.45	13.59	+5.267%	4,621,514	-76.159%
2024-12-19	14.34	14.41	12.32	12.91	-10.160%	3,649,016	-74.903%
2024-12-18	16.26	16.27	14.04	14.37	-11.187%	3,147,615	-77.453%
2024-12-17	17.44	17.68	15.98	16.18	-7.225%	2,570,509	-79.975%
2024-12-16	17.98	18.37	16.54	17.44	-2.515%	3,485,160	-81.422%
2024-12-15	16.90	18.10	16.38	17.89	+5.359%	2,351,618	-81.889%
2024-12-14	17.91	18.01	16.42	16.98	-5.193%	1,387,399	-80.919%
2024-12-13	18.08	18.17	17.34	17.91	-0.500%	1,670,389	-81.910%
2024-12-12	17.49	18.67	17.45	18.00	+2.331%	4,337,210	-82.000%
2024-12-11	16.34	17.78	15.58	17.59	+7.848%	2,705,579	-81.580%
2024-12-10	16.48	17.06	14.81	16.31	-1.331%	4,896,894	-80.135%
2024-12-09	21.44	21.80	13.66	16.53	-23.045%	5,239,882	-80.399%
2024-12-08	21.37	21.65	20.27	21.48	+0.562%	2,687,595	-84.916%
2024-12-07	21.70	22.89	21.10	21.36	-1.612%	5,420,739	-84.831%
2024-12-06	19.09	22.77	19.03	21.71	+13.427%	12,158,390	-85.076%
2024-12-05	19.63	19.75	18.16	19.14	-2.446%	4,510,758	-83.072%
2024-12-04	19.04	20.42	18.51	19.62	+2.723%	5,557,776	-83.486%
2024-12-03	18.42	19.28	17.07	19.10	+3.692%	5,426,576	-83.037%
2024-12-02	17.96	18.67	16.38	18.42	+2.905%	5,039,978	-82.410%
2024-12-01	17.52	18.66	16.92	17.90	+1.589%	5,598,655	-81.899%
2024-11-30	16.45	17.83	16.14	17.62	+7.047%	5,466,611	-81.612%
2024-11-29	16.11	16.49	15.76	16.46	+2.236%	4,906,570	-80.316%
2024-11-28	16.23	16.55	15.60	16.10	-0.801%	3,840,045	-79.876%
2024-11-27	15.02	17.37	14.64	16.23	+7.841%	6,620,180	-80.037%
2024-11-26	15.54	16.07	13.77	15.05	-3.153%	4,803,502	-78.472%
2024-11-25	15.58	17.32	14.47	15.54	-0.193%	9,454,446	-79.151%
2024-11-24	15.19	15.81	13.39	15.57	+2.502%	6,612,997	-79.191%
2024-11-23	12.66	15.24	12.60	15.19	+20.174%	8,067,950	-78.670%
2024-11-22	12.39	12.66	11.85	12.64	+2.348%	3,327,982	-74.367%
2024-11-21	11.39	12.40	10.92	12.35	+8.428%	2,587,702	-73.765%
2024-11-20	12.25	12.28	11.25	11.39	-7.096%	2,905,177	-71.554%
2024-11-19	13.55	13.55	11.96	12.26	-9.654%	2,641,033	-73.573%
2024-11-18	12.21	13.65	12.12	13.57	+11.047%	4,214,231	-76.124%
2024-11-17	12.99	13.28	11.99	12.22	-5.564%	3,152,921	-73.486%
2024-11-16	11.83	13.08	11.79	12.94	+9.383%	2,939,067	-74.961%
2024-11-15	11.57	12.00	11.07	11.83	+2.336%	2,566,949	-72.612%
2024-11-14	12.02	12.76	11.35	11.56	-3.907%	2,782,110	-71.972%
2024-11-13	12.80	12.91	11.34	12.03	-6.162%	3,907,499	-73.067%
2024-11-12	13.73	14.09	12.08	12.82	-6.628%	3,630,074	-74.727%
2024-11-11	12.57	13.77	12.44	13.73	+8.968%	3,914,098	-76.402%
2024-11-10	11.99	13.08	11.82	12.60	+5.351%	4,724,038	-74.286%
2024-11-09	11.25	12.04	11.07	11.96	+6.406%	2,836,442	-72.910%
2024-11-08	11.61	11.61	10.87	11.24	-2.005%	1,545,707	-71.174%
2024-11-07	11.04	11.64	11.04	11.47	+3.989%	2,460,280	-71.752%
2024-11-06	10.06	11.14	10.06	11.03	+9.751%	2,714,712	-70.626%
2024-11-05	9.64	10.20	9.64	10.05	+4.470%	1,597,713	-67.761%
2024-11-04	9.97	10.14	9.30	9.62	-3.511%	1,152,141	-66.320%
2024-11-03	10.53	10.57	9.56	9.97	-5.138%	1,476,640	-67.503%
2024-11-02	10.70	10.82	10.38	10.51	-1.776%	972,447	-69.172%
2024-11-01	11.06	11.23	10.47	10.70	-2.727%	1,483,142	-69.720%
2024-10-31	11.53	11.59	10.79	11.00	-4.844%	1,083,807	-70.545%
2024-10-30	11.82	11.85	11.35	11.56	-2.117%	1,517,174	-71.972%
2024-10-29	11.50	11.99	11.50	11.81	+3.779%	1,606,135	-72.566%
2024-10-28	11.51	11.57	10.92	11.38	-0.611%	1,520,881	-71.529%
2024-10-27	11.28	11.64	11.25	11.45	+1.507%	666,207	-71.703%
2024-10-26	10.98	11.33	10.76	11.28	+1.897%	1,466,591	-71.277%
2024-10-25	12.32	12.53	10.73	11.07	-9.633%	1,233,895	-70.732%
2024-10-24	12.40	12.68	12.10	12.25	-1.369%	881,828	-73.551%
2024-10-23	12.90	12.94	12.03	12.42	-3.346%	1,392,698	-73.913%
2024-10-22	13.07	13.25	12.56	12.85	-1.608%	1,765,846	-74.786%
2024-10-21	13.58	14.32	13.05	13.06	-3.545%	2,496,922	-75.191%
2024-10-20	12.40	14.01	12.19	13.54	+9.992%	5,792,526	-76.071%
2024-10-19	12.30	12.53	11.92	12.31	+0.244%	779,803	-73.680%
2024-10-18	11.54	12.31	11.54	12.28	+6.320%	900,444	-73.616%
2024-10-17	12.00	12.15	11.35	11.55	-3.266%	975,128	-71.948%
2024-10-16	12.77	12.79	11.93	11.94	-6.500%	908,152	-72.864%
2024-10-15	12.78	12.96	12.02	12.77	+0.235%	1,987,797	-74.628%
2024-10-14	11.99	12.84	11.83	12.74	+6.611%	2,312,579	-74.568%
2024-10-13	11.85	12.01	11.30	11.95	+1.185%	1,369,836	-72.887%
2024-10-12	11.71	12.03	11.51	11.81	+2.251%	1,879,295	-72.566%
2024-10-11	10.97	11.71	10.89	11.55	+5.479%	1,368,230	-71.948%
2024-10-10	10.94	11.19	10.53	10.95	0.000%	1,206,285	-70.411%
2024-10-09	11.37	11.54	10.77	10.95	-3.439%	1,489,750	-70.411%
2024-10-08	11.68	11.89	11.19	11.34	-2.744%	1,166,502	-71.429%
2024-10-07	11.92	12.23	11.66	11.66	-1.686%	1,480,073	-72.213%
2024-10-06	11.63	11.93	11.45	11.86	+1.978%	1,096,218	-72.681%
2024-10-05	11.70	11.94	11.37	11.63	+0.172%	908,665	-72.141%
2024-10-04	11.00	11.76	10.96	11.61	+5.738%	1,415,894	-72.093%
2024-10-03	11.29	11.53	10.67	10.98	-2.832%	1,018,704	-70.492%
2024-10-02	11.56	12.31	10.97	11.30	-2.586%	2,387,581	-71.327%
2024-10-01	13.44	14.03	11.45	11.60	-13.626%	2,823,877	-72.069%
2024-09-30	14.60	14.71	13.27	13.43	-8.014%	1,548,863	-75.875%
2024-09-29	14.47	15.04	13.97	14.60	+0.968%	1,719,542	-77.808%
2024-09-28	14.86	15.17	14.11	14.46	-2.561%	862,753	-77.593%
2024-09-27	14.57	15.18	14.44	14.84	+1.923%	1,858,232	-78.167%
2024-09-26	13.49	14.64	13.15	14.56	+8.012%	2,445,664	-77.747%
2024-09-25	13.87	14.65	13.42	13.48	-2.742%	1,538,048	-75.964%
2024-09-24	13.76	14.19	13.07	13.86	+1.168%	2,579,086	-76.623%
2024-09-23	13.04	14.00	12.72	13.70	+5.223%	1,769,772	-76.350%
2024-09-22	13.53	13.65	12.48	13.02	-3.911%	1,592,673	-75.115%
2024-09-21	13.64	13.76	13.00	13.55	-0.587%	1,278,219	-76.089%
2024-09-20	13.07	13.69	12.61	13.63	+4.285%	1,657,217	-76.229%
2024-09-19	12.83	13.42	12.77	13.07	+2.030%	1,585,642	-75.210%
2024-09-18	12.52	12.93	12.01	12.81	+2.235%	1,888,980	-74.707%
2024-09-17	10.88	12.64	10.76	12.53	+14.954%	3,494,320	-74.142%
2024-09-16	11.21	11.86	10.74	10.90	-3.111%	1,258,202	-70.275%
2024-09-15	11.86	11.98	11.10	11.25	-5.063%	855,233	-71.200%
2024-09-14	11.98	12.22	11.66	11.85	-0.587%	823,263	-72.658%
2024-09-13	11.60	12.08	11.34	11.92	+3.025%	1,231,444	-72.819%
2024-09-12	11.34	11.64	11.21	11.57	+2.028%	1,217,876	-71.997%
2024-09-11	11.53	11.53	10.92	11.34	-1.733%	2,599,727	-71.429%
2024-09-10	11.61	11.69	11.20	11.54	-0.431%	1,703,937	-71.924%
2024-09-09	11.21	11.84	11.10	11.59	+3.760%	1,597,251	-72.045%
2024-09-08	10.80	11.48	10.73	11.17	+3.139%	1,285,801	-70.994%
2024-09-07	10.38	11.01	10.29	10.83	+4.235%	1,339,978	-70.083%
2024-09-06	10.51	10.94	9.88	10.39	-1.330%	2,279,934	-68.816%
2024-09-05	10.96	11.05	10.39	10.53	-3.836%	1,224,743	-69.231%
2024-09-04	10.54	11.28	9.94	10.95	+3.989%	1,855,093	-70.411%
2024-09-03	11.17	11.38	10.48	10.53	-5.814%	1,517,314	-69.231%
2024-09-02	10.46	11.30	10.39	11.18	+6.883%	1,833,092	-71.020%
2024-09-01	11.17	11.19	10.36	10.46	-6.440%	1,433,494	-69.025%
2024-08-31	11.29	11.58	11.00	11.18	-0.974%	863,010	-71.020%
2024-08-30	11.20	11.47	10.55	11.29	+0.624%	1,656,963	-71.302%
2024-08-29	11.35	11.86	11.00	11.22	-1.145%	2,017,394	-71.123%
2024-08-28	11.83	12.15	10.95	11.35	-4.542%	2,839,844	-71.454%
2024-08-27	12.85	13.33	11.57	11.89	-7.615%	1,903,031	-72.750%
2024-08-26	14.73	14.90	12.82	12.87	-12.330%	2,135,540	-74.825%
2024-08-25	15.16	15.19	14.15	14.68	-3.230%	1,389,945	-77.929%
2024-08-24	14.71	16.00	14.65	15.17	+3.127%	2,457,445	-78.642%
2024-08-23	13.15	14.95	13.14	14.71	+11.863%	2,044,966	-77.974%
2024-08-22	13.00	13.42	12.69	13.15	+1.623%	2,635,093	-75.361%
2024-08-21	11.84	13.25	11.64	12.94	+9.198%	2,934,893	-74.961%
2024-08-20	11.78	12.09	11.41	11.85	+0.424%	2,096,306	-72.658%
2024-08-19	11.54	11.84	11.22	11.80	+2.253%	1,964,038	-72.542%
2024-08-18	11.49	11.96	11.33	11.54	+0.435%	1,966,252	-71.924%
2024-08-17	11.26	11.60	11.18	11.49	+1.681%	1,692,557	-71.802%
2024-08-16	11.46	11.67	11.00	11.30	-1.654%	2,306,937	-71.327%
2024-08-15	12.04	12.31	11.22	11.49	-4.489%	3,616,029	-71.802%
2024-08-14	12.62	12.70	11.80	12.03	-4.901%	1,544,280	-73.067%
2024-08-13	12.51	12.86	11.90	12.65	+0.797%	1,611,146	-74.387%
2024-08-12	11.36	12.94	11.36	12.55	+10.670%	4,165,170	-74.183%
2024-08-11	12.48	12.52	11.25	11.34	-9.425%	1,917,878	-71.429%
2024-08-10	11.79	12.76	11.48	12.52	+5.922%	3,223,457	-74.121%
2024-08-09	12.11	12.13	11.40	11.82	-2.071%	1,933,561	-72.589%
2024-08-08	10.77	12.20	10.45	12.07	+11.967%	2,404,643	-73.157%
2024-08-07	11.30	11.78	10.61	10.78	-4.602%	2,658,148	-69.944%
2024-08-06	10.05	11.68	10.05	11.30	+12.550%	4,824,050	-71.327%
2024-08-05	12.47	12.51	9.24	10.04	-19.357%	6,777,868	-67.729%
2024-08-04	12.39	13.02	11.65	12.45	+0.322%	1,628,074	-73.976%
2024-08-03	13.35	13.74	12.21	12.41	-7.041%	1,432,778	-73.892%
2024-08-02	14.83	14.98	13.22	13.35	-9.980%	1,595,200	-75.730%
2024-08-01	14.89	15.39	13.65	14.83	-0.403%	1,290,977	-78.152%
2024-07-31	15.33	15.86	14.84	14.89	-3.060%	931,964	-78.240%
2024-07-30	15.82	16.28	15.06	15.36	-3.030%	1,692,961	-78.906%
2024-07-29	16.31	16.97	15.67	15.84	-2.882%	2,349,886	-79.545%
2024-07-28	17.01	17.03	16.07	16.31	-4.340%	1,253,162	-80.135%
2024-07-27	17.29	17.71	16.51	17.05	-1.274%	1,932,143	-80.997%
2024-07-26	15.38	17.69	15.32	17.27	+12.143%	2,759,944	-81.239%
2024-07-25	16.42	16.60	14.70	15.40	-6.212%	2,617,523	-78.961%
2024-07-24	17.74	18.14	16.35	16.42	-7.441%	2,053,672	-80.268%
2024-07-23	19.29	19.91	17.70	17.74	-8.083%	3,606,222	-81.736%
2024-07-22	18.03	20.05	17.10	19.30	+7.103%	5,027,783	-83.212%
2024-07-21	18.45	18.77	16.80	18.02	-2.331%	2,397,323	-82.020%
2024-07-20	18.24	19.22	17.84	18.45	+1.262%	1,603,886	-82.439%
2024-07-19	18.65	18.69	17.54	18.22	-2.306%	2,037,409	-82.217%
2024-07-18	19.20	19.76	17.90	18.65	-2.713%	1,409,520	-82.627%
2024-07-17	18.73	19.67	18.34	19.17	+1.914%	2,233,485	-83.099%
2024-07-16	18.52	18.99	17.49	18.81	+1.566%	2,700,604	-82.775%
2024-07-15	16.27	18.78	16.27	18.52	+13.272%	5,278,248	-82.505%
2024-07-14	15.72	16.51	15.05	16.35	+3.744%	1,925,092	-80.183%
2024-07-13	15.29	16.37	15.26	15.76	+3.344%	1,561,273	-79.442%
2024-07-12	14.21	15.57	14.08	15.25	+7.319%	1,616,232	-78.754%
2024-07-11	15.60	15.80	14.10	14.21	-8.852%	2,394,017	-77.199%
2024-07-10	14.93	15.79	14.45	15.59	+4.351%	2,227,575	-79.217%
2024-07-09	14.93	15.30	14.48	14.94	+0.336%	2,021,120	-78.313%
2024-07-08	14.35	16.02	13.74	14.89	+3.980%	2,771,359	-78.240%
2024-07-07	13.83	16.00	13.71	14.32	+3.768%	5,173,162	-77.374%
2024-07-06	11.55	14.05	11.37	13.80	+19.584%	4,289,361	-76.522%
2024-07-05	12.94	12.94	11.10	11.54	-10.750%	5,851,429	-71.924%
2024-07-04	16.79	17.10	12.70	12.93	-22.944%	4,130,802	-74.942%

.dark-mode .tBykqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBykqy{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOTRYAEVO / Triascrypto Composite

AEVOTRY
AEVO / Trias
crypto Composite