Dark

AEROEUR
AERO / Euro
crypto Composite

Real-time

Jul 7, 2025 9:11:00 AM EDT

0.5914EUR-1.810%(-0.0109)7,9290

0.0000Bid 0.0000Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.6074	0.6075	0.5906	0.5914	-1.810%	7,929	0.000%
2025-07-06	0.6232	0.6232	0.5931	0.6023	-4.001%	34,596	-1.810%
2025-07-05	0.6435	0.6435	0.6274	0.6274	-1.337%	767	-5.738%
2025-07-04	0.6563	0.6563	0.6196	0.6359	-4.448%	9,410	-6.998%
2025-07-03	0.6537	0.6842	0.6516	0.6655	+0.468%	27,508	-11.134%
2025-07-02	0.6301	0.6973	0.6301	0.6624	+4.315%	40,332	-10.719%
2025-07-01	0.6795	0.6795	0.6325	0.6350	-7.082%	12,863	-6.866%
2025-06-30	0.6927	0.7177	0.6834	0.6834	-1.641%	35,046	-13.462%
2025-06-29	0.6420	0.6948	0.6373	0.6948	+6.125%	70,160	-14.882%
2025-06-28	0.6477	0.6547	0.6404	0.6547	+0.661%	7,853	-9.669%
2025-06-27	0.6680	0.6791	0.6460	0.6504	-2.533%	10,416	-9.071%
2025-06-26	0.6836	0.7158	0.6548	0.6673	-1.897%	40,263	-11.374%
2025-06-25	0.7455	0.7511	0.6769	0.6802	-8.686%	114,656	-13.055%
2025-06-24	0.7259	0.7707	0.6945	0.7449	+1.278%	60,637	-20.607%
2025-06-23	0.6739	0.7437	0.6366	0.7355	+6.579%	82,524	-19.592%
2025-06-22	0.6656	0.7071	0.6044	0.6901	+6.006%	147,710	-14.302%
2025-06-21	0.7246	0.7489	0.6339	0.6510	-7.186%	44,409	-9.155%
2025-06-20	0.7833	0.7969	0.7014	0.7014	-12.072%	57,015	-15.683%
2025-06-19	0.7561	0.8424	0.7544	0.7977	+6.502%	139,232	-25.862%
2025-06-18	0.6505	0.7727	0.6505	0.7490	+19.840%	159,503	-21.041%
2025-06-17	0.6892	0.6966	0.6069	0.6250	-9.315%	49,789	-5.376%
2025-06-16	0.6343	0.7562	0.6331	0.6892	+8.844%	102,689	-14.190%
2025-06-15	0.6145	0.6561	0.6145	0.6332	+3.854%	35,146	-6.601%
2025-06-14	0.6579	0.6648	0.5208	0.6097	-9.701%	48,652	-3.001%
2025-06-13	0.5607	0.6752	0.5174	0.6752	+15.557%	127,467	-12.411%
2025-06-12	0.4772	0.5975	0.4695	0.5843	+22.572%	53,938	+1.215%
2025-06-11	0.5199	0.5359	0.4744	0.4767	-9.390%	32,410	+24.061%
2025-06-10	0.4845	0.5366	0.4769	0.5261	+9.856%	24,793	+12.412%
2025-06-09	0.4456	0.4789	0.4400	0.4789	+5.928%	15,419	+23.491%
2025-06-08	0.4439	0.4523	0.4439	0.4521	-1.245%	19,280	+30.812%
2025-06-07	0.4548	0.4578	0.4502	0.4578	+2.096%	8,171	+29.183%
2025-06-06	0.4334	0.4549	0.4288	0.4484	+3.270%	12,618	+31.891%
2025-06-05	0.4733	0.4835	0.4138	0.4342	-7.242%	38,433	+36.205%
2025-06-04	0.4809	0.4809	0.4676	0.4681	-1.099%	7,175	+26.341%
2025-06-03	0.4823	0.4864	0.4706	0.4733	-0.484%	11,883	+24.952%
2025-06-02	0.4702	0.4931	0.4540	0.4756	-1.979%	8,097	+24.348%
2025-06-01	0.4556	0.4852	0.4502	0.4852	+6.147%	51,201	+21.888%
2025-05-31	0.4536	0.4642	0.4400	0.4571	+0.638%	25,309	+29.381%
2025-05-30	0.4933	0.4946	0.4542	0.4542	-10.379%	33,669	+30.207%
2025-05-29	0.5196	0.5383	0.4964	0.5068	-0.977%	21,681	+16.693%
2025-05-28	0.5239	0.5271	0.4993	0.5118	-3.361%	35,717	+15.553%
2025-05-27	0.5084	0.5410	0.4924	0.5296	+3.135%	23,447	+11.669%
2025-05-26	0.5238	0.5399	0.5135	0.5135	+1.764%	15,441	+15.170%
2025-05-25	0.5308	0.5328	0.4990	0.5046	-4.178%	19,640	+17.202%
2025-05-24	0.5368	0.5433	0.5266	0.5266	-0.397%	26,651	+12.305%
2025-05-23	0.5999	0.6221	0.5252	0.5287	-14.060%	62,105	+11.859%
2025-05-22	0.5946	0.6453	0.5912	0.6152	+7.835%	21,269	-3.869%
2025-05-21	0.5568	0.6291	0.5564	0.5705	+2.479%	21,377	+3.663%
2025-05-20	0.5603	0.5686	0.5455	0.5567	+0.578%	9,157	+6.233%
2025-05-19	0.5683	0.9706	0.5134	0.5535	-1.862%	96,333	+6.847%
2025-05-18	0.5590	0.6001	0.5590	0.5640	-1.433%	11,220	+4.858%
2025-05-17	0.5700	0.5722	0.5656	0.5722	-2.205%	5,978	+3.355%
2025-05-16	0.6082	0.6284	0.5851	0.5851	-1.862%	13,462	+1.077%
2025-05-15	0.6382	0.6382	0.5949	0.5962	-8.164%	41,289	-0.805%
2025-05-14	0.6682	0.6743	0.6342	0.6492	-3.047%	18,736	-8.903%
2025-05-13	0.6330	0.6729	0.6303	0.6696	+2.636%	7,224	-11.679%
2025-05-12	0.6519	0.6893	0.6219	0.6524	+0.663%	24,691	-9.350%
2025-05-11	0.6713	0.6713	0.6342	0.6481	-6.989%	14,085	-8.749%
2025-05-10	0.6586	0.6970	0.6548	0.6968	+4.296%	8,674	-15.126%
2025-05-09	0.6583	0.7016	0.6486	0.6681	+2.690%	28,067	-11.480%
2025-05-08	0.5450	0.6690	0.5450	0.6506	+19.750%	34,686	-9.099%
2025-05-07	0.5416	0.5612	0.5287	0.5433	+0.798%	20,077	+8.853%
2025-05-06	0.5246	0.5390	0.4942	0.5390	+0.861%	13,551	+9.722%
2025-05-05	0.5624	0.5686	0.5246	0.5344	-4.962%	8,822	+10.666%
2025-05-04	0.5692	0.5773	0.5623	0.5623	-1.160%	9,958	+5.175%
2025-05-03	0.5883	0.5939	0.5679	0.5689	-4.531%	28,296	+3.955%
2025-05-02	0.6188	0.6192	0.5785	0.5959	-5.667%	26,973	-0.755%
2025-05-01	0.5395	0.6509	0.5394	0.6317	+17.025%	40,650	-6.380%
2025-04-30	0.5440	0.5473	0.5126	0.5398	+0.747%	11,809	+9.559%
2025-04-29	0.5433	0.5708	0.5320	0.5358	-0.575%	31,499	+10.377%
2025-04-28	0.5252	0.5550	0.5252	0.5389	+2.219%	31,275	+9.742%
2025-04-27	0.5720	0.5748	0.5272	0.5272	-7.525%	12,895	+12.178%
2025-04-26	0.5519	0.5825	0.5489	0.5701	+4.395%	8,450	+3.736%
2025-04-25	0.5661	0.5661	0.5100	0.5461	+3.624%	6,524	+8.295%
2025-04-24	0.4582	0.5270	0.4413	0.5270	+12.463%	16,627	+12.220%
2025-04-23	0.3996	0.4785	0.3576	0.4686	+16.336%	24,046	+26.206%
2025-04-22	0.3448	0.4028	0.3413	0.4028	+18.123%	7,404	+46.822%
2025-04-21	0.3658	0.3726	0.3410	0.3410	-2.124%	4,368	+73.431%
2025-04-20	0.3569	0.3575	0.3484	0.3484	-2.080%	1,587	+69.747%
2025-04-19	0.3452	0.3558	0.3394	0.3558	+4.524%	2,663	+66.217%
2025-04-18	0.3481	0.3481	0.3368	0.3404	-1.104%	3,589	+73.737%
2025-04-17	0.3440	0.3596	0.3399	0.3442	-1.404%	7,222	+71.819%
2025-04-16	0.3473	0.3533	0.3311	0.3491	+0.518%	6,315	+69.407%
2025-04-15	0.3817	0.3864	0.3473	0.3473	-10.026%	11,732	+70.285%
2025-04-14	0.3879	0.4032	0.3860	0.3860	+4.043%	5,068	+53.212%
2025-04-13	0.3984	0.3989	0.3604	0.3710	-7.273%	43,293	+59.407%
2025-04-12	0.3519	0.4122	0.3508	0.4001	+13.697%	69,960	+47.813%
2025-04-11	0.3171	0.3674	0.3160	0.3519	+9.763%	77,771	+68.059%
2025-04-10	0.3442	0.3518	0.3132	0.3206	-10.095%	23,260	+84.467%
2025-04-09	0.2800	0.3598	0.2617	0.3566	+25.255%	36,552	+65.844%
2025-04-08	0.3140	0.3840	0.2847	0.2847	-6.287%	37,059	+107.727%
2025-04-07	0.2695	0.3040	0.2625	0.3038	+5.085%	42,293	+94.668%
2025-04-06	0.3288	0.3331	0.2847	0.2891	-14.996%	9,346	+104.566%
2025-04-05	0.3220	0.3424	0.3215	0.3401	+1.918%	6,250	+73.890%
2025-04-04	0.3411	0.3411	0.3111	0.3337	-2.768%	11,901	+77.225%
2025-04-03	0.3733	0.3801	0.3432	0.3432	-9.134%	18,533	+72.319%
2025-04-02	0.4160	0.4563	0.3609	0.3777	-11.690%	24,393	+56.579%
2025-04-01	0.4073	0.4499	0.3854	0.4277	+5.553%	28,264	+38.274%
2025-03-31	0.4098	0.4177	0.4008	0.4052	-5.283%	6,213	+45.953%
2025-03-30	0.4386	0.4429	0.4278	0.4278	-1.881%	8,358	+38.242%
2025-03-29	0.4693	0.4693	0.4302	0.4360	-5.770%	8,203	+35.642%
2025-03-28	0.4749	0.4750	0.4600	0.4627	-2.978%	1,399	+27.815%
2025-03-27	0.4798	0.4872	0.4742	0.4769	-0.251%	9,117	+24.009%
2025-03-26	0.4966	0.5127	0.4780	0.4781	-3.453%	15,605	+23.698%
2025-03-25	0.4995	0.5022	0.4834	0.4952	-1.276%	11,466	+19.426%
2025-03-24	0.4860	0.5089	0.4789	0.5016	-7.896%	22,499	+17.903%
2025-03-23	0.4767	0.5446	0.4727	0.5446	+15.946%	13,308	+8.593%
2025-03-22	0.4674	0.4738	0.4518	0.4697	+0.708%	12,505	+25.910%
2025-03-21	0.4676	0.4699	0.4635	0.4664	-0.278%	3,515	+26.801%
2025-03-20	0.4878	0.4912	0.4677	0.4677	-2.805%	9,404	+26.449%
2025-03-19	0.4669	0.4953	0.4650	0.4812	+3.107%	7,918	+22.901%
2025-03-18	0.4797	0.4797	0.4504	0.4667	-2.933%	5,041	+26.720%
2025-03-17	0.4729	0.4930	0.4694	0.4808	+1.264%	14,465	+23.003%
2025-03-16	0.4924	0.5083	0.4748	0.4748	-5.456%	1,482	+24.558%
2025-03-15	0.4909	0.5047	0.4888	0.5022	+2.448%	2,492	+17.762%
2025-03-14	0.4769	0.4941	0.4760	0.4902	+1.491%	4,890	+20.645%
2025-03-13	0.4862	0.4884	0.4583	0.4830	-0.103%	4,963	+22.443%
2025-03-12	0.4930	0.4954	0.4675	0.4835	-1.306%	2,777	+22.316%
2025-03-11	0.4696	0.4926	0.4440	0.4899	-2.157%	15,797	+20.719%
2025-03-10	0.5335	0.5421	0.5007	0.5007	-1.379%	7,718	+18.115%
2025-03-09	0.5637	0.5691	0.5077	0.5077	-9.758%	2,070	+16.486%
2025-03-08	0.5377	0.5629	0.5377	0.5626	+3.381%	1,951	+5.119%
2025-03-07	0.5293	0.5590	0.5293	0.5442	-1.840%	5,645	+8.673%
2025-03-06	0.5823	0.6098	0.5544	0.5544	-3.933%	5,273	+6.674%
2025-03-05	0.5622	0.5824	0.5615	0.5771	0.000%	2,444	+2.478%

.dark-mode .T1JqNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1JqNM{ color: #333333; background-color: white; border: 2px solid #333333; }AEROEURAERO / Eurocrypto Composite

AEROEUR
AERO / Euro
crypto Composite