Dark

AERGOUSDT
Aergo / Tether USD
crypto Composite

Real-time

Jul 8, 2025 8:04:41 PM EDT

0.11531USDT-1.638%(-0.00192)20,380,561AERGO2,340,564USDT

0.11356Bid 0.11700Ask 0.00344Spread

Composite
0.11531 Huobi
0.11531 OKX
0.11391

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.11477	0.11559	0.11391	0.11531	+0.409%	27,243	0.000%
2025-07-08	0.11526	0.11810	0.11207	0.11484	-0.399%	20,464,831	+0.409%
2025-07-07	0.11617	0.11734	0.11183	0.11530	-1.997%	22,147,866	+0.009%
2025-07-06	0.11399	0.12710	0.11221	0.11765	+3.529%	17,148,104	-1.989%
2025-07-05	0.11357	0.11837	0.11174	0.11364	+0.477%	17,479,015	+1.470%
2025-07-04	0.11725	0.11793	0.11191	0.11310	-2.256%	24,031,637	+1.954%
2025-07-03	0.11860	0.12945	0.11532	0.11571	-1.808%	43,171,396	-0.346%
2025-07-02	0.11432	0.12140	0.11131	0.11784	+1.779%	32,214,311	-2.147%
2025-07-01	0.12144	0.12768	0.11337	0.11578	-4.480%	25,158,127	-0.406%
2025-06-30	0.13053	0.13182	0.11950	0.12121	-4.926%	24,362,132	-4.868%
2025-06-29	0.12698	0.13472	0.12361	0.12749	+1.935%	17,913,654	-9.554%
2025-06-28	0.12637	0.12974	0.12314	0.12507	-0.351%	15,862,539	-7.804%
2025-06-27	0.12455	0.12918	0.12110	0.12551	+1.079%	29,059,767	-8.127%
2025-06-26	0.13504	0.13854	0.12112	0.12417	-5.452%	37,119,363	-7.135%
2025-06-25	0.12640	0.13667	0.12280	0.13133	+5.639%	55,574,871	-12.198%
2025-06-24	0.13689	0.14538	0.11755	0.12432	+2.888%	77,056,504	-7.247%
2025-06-23	0.10760	0.13899	0.10258	0.12083	+12.160%	87,522,842	-4.568%
2025-06-22	0.12313	0.13681	0.10207	0.10773	-19.309%	86,916,311	+7.036%
2025-06-21	0.13425	0.16796	0.12016	0.13351	-1.316%	125,258,985	-13.632%
2025-06-20	0.10244	0.14080	0.09775	0.13529	+35.074%	132,661,789	-14.768%
2025-06-19	0.10044	0.10340	0.09726	0.10016	+1.407%	30,634,300	+15.126%
2025-06-18	0.10124	0.10677	0.09548	0.09877	-3.639%	41,351,041	+16.746%
2025-06-17	0.10578	0.11143	0.09923	0.10250	-2.770%	44,323,894	+12.498%
2025-06-16	0.10765	0.11556	0.10335	0.10542	-1.550%	32,287,425	+9.382%
2025-06-15	0.10860	0.11017	0.10595	0.10708	-1.950%	19,395,262	+7.686%
2025-06-14	0.10900	0.11357	0.10685	0.10921	-0.727%	27,176,186	+5.586%
2025-06-13	0.11363	0.12022	0.10526	0.11001	-6.351%	57,833,049	+4.818%
2025-06-12	0.11554	0.12437	0.11184	0.11747	-0.060%	96,786,037	-1.839%
2025-06-11	0.11981	0.12110	0.11380	0.11754	-1.952%	143,700,770	-1.897%
2025-06-10	0.11739	0.12541	0.11290	0.11988	+6.182%	248,914,520	-3.812%
2025-06-09	0.11475	0.11776	0.10931	0.11290	-1.233%	203,477,324	+2.135%
2025-06-08	0.11538	0.11842	0.11368	0.11431	-0.565%	147,534,150	+0.875%
2025-06-07	0.11520	0.12020	0.11379	0.11496	-4.016%	179,235,923	+0.304%
2025-06-06	0.12148	0.13308	0.11342	0.11977	-8.363%	271,442,332	-3.724%
2025-06-05	0.11782	0.13966	0.11682	0.13070	+8.483%	221,182,932	-11.775%
2025-06-04	0.12129	0.12304	0.11702	0.12048	-1.953%	202,402,425	-4.291%
2025-06-03	0.12103	0.12355	0.11887	0.12288	+1.857%	139,097,992	-6.160%
2025-06-02	0.12306	0.12366	0.11785	0.12064	+0.912%	64,884,168	-4.418%
2025-06-01	0.12058	0.12355	0.11667	0.11955	+0.521%	43,825,330	-3.547%
2025-05-31	0.12532	0.13196	0.11767	0.11893	-9.881%	70,813,345	-3.044%
2025-05-30	0.14041	0.15418	0.12354	0.13197	-8.367%	104,805,691	-12.624%
2025-05-29	0.14917	0.15116	0.14001	0.14402	-4.376%	68,320,957	-19.935%
2025-05-28	0.16471	0.16545	0.14620	0.15061	-6.103%	62,297,895	-23.438%
2025-05-27	0.16513	0.16921	0.15761	0.16040	-2.492%	74,418,064	-28.111%
2025-05-26	0.16669	0.18349	0.15775	0.16450	+2.659%	100,537,224	-29.903%
2025-05-25	0.14696	0.19541	0.14370	0.16024	+10.070%	140,290,336	-28.039%
2025-05-24	0.13078	0.16465	0.12928	0.14558	+8.448%	123,528,505	-20.793%
2025-05-23	0.13886	0.14051	0.12955	0.13424	-3.445%	91,905,797	-14.102%
2025-05-22	0.13504	0.14010	0.13132	0.13903	+2.529%	143,158,511	-17.061%
2025-05-21	0.13523	0.13678	0.13100	0.13560	+0.960%	102,662,534	-14.963%
2025-05-20	0.13710	0.13846	0.13173	0.13431	-1.373%	85,811,756	-14.146%
2025-05-19	0.14154	0.14467	0.13090	0.13618	-5.529%	115,749,830	-15.325%
2025-05-18	0.13937	0.15392	0.13642	0.14415	+3.134%	46,629,857	-20.007%
2025-05-17	0.14679	0.15144	0.13712	0.13977	-7.031%	46,520,576	-17.500%
2025-05-16	0.14550	0.16001	0.14204	0.15034	+4.244%	78,517,634	-23.301%
2025-05-15	0.15688	0.15896	0.14019	0.14422	-9.061%	60,420,635	-20.046%
2025-05-14	0.16046	0.16167	0.15560	0.15859	+0.750%	66,349,561	-27.290%
2025-05-13	0.15763	0.16181	0.15027	0.15741	+0.511%	76,923,270	-26.745%
2025-05-12	0.15701	0.16670	0.15039	0.15661	-0.540%	86,119,755	-26.371%
2025-05-11	0.16480	0.16780	0.15434	0.15746	-1.931%	65,652,972	-26.769%
2025-05-10	0.16343	0.16811	0.15574	0.16056	+2.228%	50,787,263	-28.183%
2025-05-09	0.15900	0.16396	0.15208	0.15706	-0.971%	89,533,205	-26.582%
2025-05-08	0.15071	0.16736	0.14859	0.15860	+5.221%	62,457,641	-27.295%
2025-05-07	0.15633	0.16008	0.14910	0.15073	-3.148%	51,042,712	-23.499%
2025-05-06	0.16932	0.17112	0.15050	0.15563	-7.048%	42,433,010	-25.908%
2025-05-05	0.17774	0.18344	0.16605	0.16743	-6.547%	44,381,701	-31.129%
2025-05-04	0.19941	0.21675	0.17370	0.17916	-13.787%	50,494,673	-35.639%
2025-05-03	0.16528	0.22129	0.16043	0.20781	+29.469%	125,806,012	-44.512%
2025-05-02	0.16219	0.17202	0.15572	0.16051	-2.526%	53,852,414	-28.160%
2025-05-01	0.17099	0.17139	0.16019	0.16467	+0.231%	54,128,861	-29.975%
2025-04-30	0.18251	0.18642	0.15908	0.16429	-10.731%	56,263,916	-29.813%
2025-04-29	0.19557	0.20422	0.17931	0.18404	-5.383%	29,814,990	-37.345%
2025-04-28	0.18550	0.21176	0.18336	0.19451	+2.769%	53,511,090	-40.718%
2025-04-27	0.20154	0.20231	0.18320	0.18927	-5.676%	21,547,649	-39.076%
2025-04-26	0.21442	0.21579	0.19653	0.20066	-5.838%	25,528,653	-42.535%
2025-04-25	0.22733	0.23082	0.20782	0.21310	-2.476%	38,309,329	-45.889%
2025-04-24	0.20499	0.23295	0.19413	0.21851	+6.124%	72,804,955	-47.229%
2025-04-23	0.22724	0.24261	0.19418	0.20590	-11.865%	58,263,539	-43.997%
2025-04-22	0.26523	0.29514	0.22020	0.23362	-14.513%	51,430,696	-50.642%
2025-04-21	0.28712	0.30330	0.23223	0.27328	+1.234%	82,132,814	-57.805%
2025-04-20	0.30241	0.33691	0.23160	0.26995	-9.546%	124,506,899	-57.285%
2025-04-19	0.30468	0.33652	0.04000	0.29844	-2.183%	137,604,576	-61.362%
2025-04-18	0.21730	0.30888	0.21207	0.30510	+40.405%	187,955,310	-62.206%
2025-04-17	0.13840	0.21928	0.11610	0.21730	+56.839%	330,193,332	-46.935%
2025-04-16	0.43217	0.76132	0.12948	0.13855	-67.931%	475,678,657	-16.774%
2025-04-15	0.35494	0.44808	0.33713	0.43204	+22.004%	84,070,522	-73.310%
2025-04-14	0.29508	0.37870	0.27504	0.35412	+20.000%	94,555,816	-67.438%
2025-04-13	0.23362	0.32428	0.21710	0.29510	+26.381%	92,784,108	-60.925%
2025-04-12	0.21622	0.24300	0.18370	0.23350	+8.022%	61,586,382	-50.617%
2025-04-11	0.21755	0.24513	0.18804	0.21616	-0.826%	108,618,240	-46.655%
2025-04-10	0.13770	0.23982	0.12237	0.21796	+58.401%	166,105,177	-47.096%
2025-04-09	0.12909	0.15568	0.11785	0.13760	+6.551%	158,221,349	-16.199%
2025-04-08	0.10306	0.15953	0.10127	0.12914	+25.172%	209,942,351	-10.709%
2025-04-07	0.08862	0.11876	0.07612	0.10317	+16.576%	159,520,837	+11.767%
2025-04-06	0.05195	0.10150	0.05166	0.08850	+70.455%	145,390,824	+30.294%
2025-04-05	0.05128	0.05241	0.05116	0.05192	+1.189%	641,766	+122.092%
2025-04-04	0.05053	0.05349	0.05019	0.05131	+1.967%	3,378,339	+124.732%
2025-04-03	0.05010	0.05138	0.04746	0.05032	+0.099%	3,824,760	+129.153%
2025-04-02	0.05675	0.05675	0.04968	0.05027	-11.105%	1,897,583	+129.381%
2025-04-01	0.05695	0.05836	0.05565	0.05655	-0.998%	859,828	+103.908%
2025-03-31	0.05861	0.06283	0.05610	0.05712	-2.459%	3,295,634	+101.873%
2025-03-30	0.05859	0.05929	0.05735	0.05856	-0.051%	741,367	+96.909%
2025-03-29	0.06099	0.06101	0.05745	0.05859	-7.732%	468,533	+96.808%
2025-03-28	0.06525	0.06778	0.06055	0.06350	-2.308%	6,241,438	+81.591%
2025-03-27	0.06555	0.06970	0.06100	0.06500	-1.216%	14,574,337	+77.400%
2025-03-26	0.06575	0.06740	0.06460	0.06580	+0.152%	7,362,806	+75.243%
2025-03-25	0.06607	0.06608	0.06460	0.06570	-0.152%	5,558,185	+75.510%
2025-03-24	0.06391	0.06616	0.06340	0.06580	+2.973%	6,723,881	+75.243%
2025-03-23	0.06665	0.06750	0.06280	0.06390	-4.198%	17,433,818	+80.454%
2025-03-22	0.06875	0.06940	0.06590	0.06670	-2.911%	10,161,558	+72.879%
2025-03-21	0.07498	0.07893	0.06700	0.06870	-8.644%	55,953,455	+67.846%
2025-03-20	0.07402	0.07550	0.07126	0.07520	+1.348%	21,245,834	+53.338%
2025-03-19	0.07865	0.08150	0.07269	0.07420	-5.718%	47,717,740	+55.404%
2025-03-18	0.06861	0.09640	0.06750	0.07870	+14.556%	294,933,177	+46.518%
2025-03-17	0.06736	0.07150	0.06720	0.06870	+2.385%	10,053,761	+67.846%
2025-03-16	0.07141	0.07190	0.06658	0.06710	-6.416%	6,212,682	+71.848%
2025-03-15	0.07103	0.07190	0.07020	0.07170	+0.702%	2,586,482	+60.823%
2025-03-14	0.06831	0.07230	0.06780	0.07120	+3.790%	6,781,064	+61.952%
2025-03-13	0.06818	0.07155	0.06648	0.06860	+0.882%	15,338,390	+68.090%
2025-03-12	0.06568	0.06830	0.06370	0.06800	+3.501%	7,415,689	+69.574%
2025-03-11	0.06173	0.06710	0.05790	0.06570	+6.656%	6,626,991	+75.510%
2025-03-10	0.06448	0.06890	0.06150	0.06160	-3.750%	6,107,750	+87.192%
2025-03-09	0.07163	0.07180	0.06328	0.06400	-10.490%	5,673,192	+80.172%
2025-03-08	0.07051	0.07190	0.06950	0.07150	+1.275%	2,551,769	+61.273%
2025-03-07	0.07177	0.07330	0.06820	0.07060	-2.080%	6,300,721	+63.329%
2025-03-06	0.07404	0.07490	0.07060	0.07210	-2.699%	4,074,778	+59.931%
2025-03-05	0.07316	0.07570	0.06979	0.07410	+1.507%	12,704,576	+55.614%
2025-03-04	0.08129	0.08220	0.06690	0.07300	-10.758%	41,997,754	+57.959%
2025-03-03	0.09555	0.09555	0.08048	0.08180	-14.076%	6,280,090	+40.966%
2025-03-02	0.08892	0.09650	0.08790	0.09520	+7.087%	6,510,775	+21.124%
2025-03-01	0.08845	0.09000	0.08610	0.08890	+0.566%	3,253,980	+29.708%
2025-02-28	0.08802	0.08990	0.08150	0.08840	+0.455%	14,196,964	+30.441%
2025-02-27	0.08672	0.09020	0.08590	0.08800	+1.734%	2,519,978	+31.034%
2025-02-26	0.08646	0.08770	0.08278	0.08650	-0.115%	2,129,235	+33.306%
2025-02-25	0.08701	0.08780	0.08026	0.08660	-0.460%	15,719,071	+33.152%
2025-02-24	0.09686	0.09686	0.08550	0.08700	-10.124%	9,613,426	+32.540%
2025-02-23	0.09459	0.09920	0.09430	0.09680	+2.110%	16,750,632	+19.122%
2025-02-22	0.09112	0.09510	0.09035	0.09480	+3.720%	8,214,065	+21.635%
2025-02-21	0.09647	0.09780	0.09015	0.09140	-5.285%	4,981,520	+26.160%
2025-02-20	0.09081	0.09769	0.09080	0.09650	+6.278%	6,086,233	+19.492%
2025-02-19	0.08800	0.09080	0.08682	0.09080	+3.065%	1,994,551	+26.993%
2025-02-18	0.09098	0.09120	0.08540	0.08810	-3.293%	8,281,265	+30.885%
2025-02-17	0.09117	0.09861	0.08820	0.09110	-0.328%	28,500,697	+26.575%
2025-02-16	0.08835	0.09400	0.08819	0.09140	+3.394%	18,313,114	+26.160%
2025-02-15	0.09110	0.09130	0.08800	0.08840	-3.282%	2,133,592	+30.441%
2025-02-14	0.09043	0.09320	0.08840	0.09140	+0.994%	13,532,539	+26.160%
2025-02-13	0.09148	0.09220	0.08820	0.09050	-0.985%	4,494,055	+27.414%
2025-02-12	0.08708	0.09230	0.08270	0.09140	+4.817%	18,519,733	+26.160%
2025-02-11	0.08865	0.09152	0.08650	0.08720	-1.580%	4,452,454	+32.236%
2025-02-10	0.08633	0.08880	0.08360	0.08860	+2.784%	9,336,755	+30.147%
2025-02-09	0.08601	0.09070	0.08280	0.08620	-0.116%	8,283,445	+33.770%
2025-02-08	0.08092	0.08670	0.08049	0.08630	+6.412%	4,596,031	+33.615%
2025-02-07	0.08062	0.08592	0.07840	0.08110	+0.371%	8,817,932	+42.182%
2025-02-06	0.08395	0.08540	0.07970	0.08080	-3.924%	8,166,086	+42.710%
2025-02-05	0.08492	0.08748	0.08220	0.08410	-1.291%	9,655,813	+37.111%
2025-02-04	0.08825	0.08960	0.08120	0.08520	-3.511%	16,509,141	+35.340%
2025-02-03	0.08580	0.08990	0.06610	0.08830	+2.674%	48,888,421	+30.589%
2025-02-02	0.09837	0.09980	0.08170	0.08600	-12.424%	20,924,527	+34.081%
2025-02-01	0.10622	0.10780	0.09730	0.09820	-7.620%	6,232,667	+17.424%
2025-01-31	0.10720	0.11050	0.10520	0.10630	-0.561%	5,013,800	+8.476%
2025-01-30	0.10515	0.10900	0.10374	0.10690	+1.810%	4,324,645	+7.867%
2025-01-29	0.10230	0.10800	0.10191	0.10500	+2.449%	8,868,723	+9.819%
2025-01-28	0.10790	0.10960	0.10140	0.10249	-5.005%	5,191,178	+12.509%
2025-01-27	0.11180	0.11230	0.10080	0.10789	-3.515%	16,753,088	+6.877%
2025-01-26	0.11400	0.11810	0.11170	0.11182	-2.110%	7,098,427	+3.121%
2025-01-25	0.11000	0.11465	0.10780	0.11423	+3.855%	7,127,317	+0.945%
2025-01-24	0.11240	0.11500	0.10850	0.10999	-2.057%	7,328,204	+4.837%
2025-01-23	0.11320	0.11450	0.10900	0.11230	-0.970%	10,760,516	+2.680%
2025-01-22	0.11710	0.11823	0.11290	0.11340	-2.803%	6,612,356	+1.684%
2025-01-21	0.11530	0.11980	0.11060	0.11667	+1.258%	14,614,293	-1.166%
2025-01-20	0.11310	0.12330	0.11000	0.11522	+1.784%	22,918,422	+0.078%
2025-01-19	0.12450	0.12620	0.11120	0.11320	-9.113%	23,976,572	+1.864%
2025-01-18	0.12830	0.13661	0.12110	0.12455	-2.817%	24,802,455	-7.419%
2025-01-17	0.12470	0.12900	0.12460	0.12816	+2.766%	9,555,481	-10.027%
2025-01-16	0.13030	0.13050	0.12290	0.12471	-4.165%	10,776,699	-7.537%
2025-01-15	0.12650	0.13110	0.12307	0.13013	+2.870%	12,276,381	-11.389%
2025-01-14	0.12060	0.12800	0.11750	0.12650	+5.049%	18,801,830	-8.846%
2025-01-13	0.13240	0.13400	0.11270	0.12042	-9.083%	23,266,118	-4.243%
2025-01-12	0.13860	0.14140	0.13030	0.13245	-4.299%	12,166,216	-12.941%
2025-01-11	0.13540	0.14530	0.13367	0.13840	+2.253%	30,536,900	-16.684%
2025-01-10	0.14220	0.14250	0.13049	0.13535	-4.784%	22,513,796	-14.806%
2025-01-09	0.13020	0.14380	0.12780	0.14215	+9.237%	47,988,634	-18.881%
2025-01-08	0.12640	0.13100	0.11970	0.13013	+2.918%	24,841,026	-11.389%
2025-01-07	0.13940	0.14060	0.12560	0.12644	-9.420%	17,354,770	-8.803%
2025-01-06	0.13830	0.14100	0.13500	0.13959	+1.072%	16,510,923	-17.394%
2025-01-05	0.13510	0.14120	0.13414	0.13811	+2.054%	32,001,601	-16.509%
2025-01-04	0.13650	0.13650	0.13320	0.13533	-0.755%	16,013,079	-14.793%
2025-01-03	0.13390	0.13651	0.13050	0.13636	+2.005%	35,413,509	-15.437%
2025-01-02	0.13870	0.13870	0.12000	0.13368	-3.578%	117,138,482	-13.742%
2025-01-01	0.16710	0.17933	0.13104	0.13864	-16.972%	350,482,322	-16.828%
2024-12-31	0.16520	0.18752	0.15167	0.16698	+0.864%	169,030,252	-30.944%
2024-12-30	0.15590	0.16610	0.14440	0.16555	+6.088%	31,597,757	-30.347%
2024-12-29	0.15780	0.16130	0.15080	0.15605	-1.140%	22,721,287	-26.107%
2024-12-28	0.15170	0.15900	0.14500	0.15785	+4.191%	17,444,070	-26.950%
2024-12-27	0.14500	0.15350	0.14240	0.15150	+4.274%	21,460,767	-23.888%
2024-12-26	0.14590	0.14750	0.13610	0.14529	-0.268%	30,655,679	-20.635%
2024-12-25	0.14310	0.15092	0.14092	0.14568	+1.888%	26,751,358	-20.847%
2024-12-24	0.14090	0.14558	0.13610	0.14298	+1.498%	10,333,497	-19.352%
2024-12-23	0.13470	0.14220	0.12850	0.14087	+4.581%	16,970,484	-18.144%
2024-12-22	0.13240	0.13951	0.12940	0.13470	+1.945%	23,231,572	-14.395%
2024-12-21	0.13530	0.14180	0.12870	0.13213	-2.408%	27,706,763	-12.730%
2024-12-20	0.12730	0.13550	0.11290	0.13539	+6.363%	33,925,586	-14.831%
2024-12-19	0.13450	0.14270	0.12170	0.12729	-5.550%	54,007,783	-9.412%
2024-12-18	0.14200	0.14270	0.12820	0.13477	-5.025%	39,277,585	-14.439%
2024-12-17	0.14540	0.14980	0.13850	0.14190	-2.494%	32,351,645	-18.739%
2024-12-16	0.16030	0.16148	0.14480	0.14553	-9.242%	34,351,244	-20.765%
2024-12-15	0.15460	0.16205	0.15010	0.16035	+3.565%	43,318,105	-28.089%
2024-12-14	0.14850	0.16090	0.14460	0.15483	+4.277%	72,426,303	-25.525%
2024-12-13	0.15510	0.15518	0.14572	0.14848	-4.256%	44,996,171	-22.340%
2024-12-12	0.16890	0.17280	0.15200	0.15508	-8.128%	83,857,673	-25.645%
2024-12-11	0.14050	0.20830	0.13160	0.16880	+19.955%	430,103,543	-31.688%
2024-12-10	0.13460	0.14532	0.12210	0.14072	+4.485%	73,821,792	-18.057%
2024-12-09	0.15330	0.15362	0.12150	0.13468	-12.186%	58,659,779	-14.382%
2024-12-08	0.14660	0.15399	0.14200	0.15337	+4.732%	17,921,643	-24.816%
2024-12-07	0.14800	0.15326	0.14473	0.14644	-0.873%	17,186,316	-21.258%
2024-12-06	0.14780	0.15320	0.13922	0.14773	-0.054%	17,639,611	-21.945%
2024-12-05	0.15570	0.15860	0.14270	0.14781	-4.945%	25,583,129	-21.988%
2024-12-04	0.15030	0.16060	0.14460	0.15550	+3.418%	26,312,856	-25.846%
2024-12-03	0.14700	0.15160	0.13270	0.15036	+1.939%	39,431,271	-23.311%
2024-12-02	0.15050	0.15050	0.13437	0.14750	-1.987%	15,404,314	-21.824%
2024-12-01	0.14900	0.15256	0.14190	0.15049	+1.456%	11,382,652	-23.377%
2024-11-30	0.14970	0.14970	0.14330	0.14833	-1.034%	8,562,843	-22.261%
2024-11-29	0.14560	0.14990	0.13790	0.14988	+2.989%	8,155,858	-23.065%
2024-11-28	0.14600	0.14600	0.13730	0.14553	-0.247%	9,089,615	-20.765%
2024-11-27	0.14090	0.14630	0.13521	0.14589	+3.497%	21,439,679	-20.961%
2024-11-26	0.13200	0.14230	0.12890	0.14096	+6.893%	42,054,533	-18.197%
2024-11-25	0.13010	0.13590	0.12550	0.13187	+1.407%	27,765,939	-12.558%
2024-11-24	0.12440	0.13060	0.11840	0.13004	+4.299%	25,155,855	-11.327%
2024-11-23	0.12140	0.12680	0.11870	0.12468	+2.795%	15,402,869	-7.515%
2024-11-22	0.11710	0.12150	0.11300	0.12129	+3.729%	9,808,476	-4.930%
2024-11-21	0.11340	0.11770	0.10810	0.11693	+2.931%	11,631,685	-1.385%
2024-11-20	0.12270	0.12280	0.11000	0.11360	-7.416%	16,919,337	+1.505%
2024-11-19	0.11810	0.12280	0.11497	0.12270	+4.062%	15,841,699	-6.023%
2024-11-18	0.11010	0.11830	0.10935	0.11791	+7.094%	12,880,074	-2.205%
2024-11-17	0.11720	0.11720	0.10790	0.11010	-5.817%	13,587,504	+4.732%
2024-11-16	0.10990	0.11720	0.10907	0.11690	+6.486%	11,367,010	-1.360%
2024-11-15	0.10530	0.11890	0.10050	0.10978	+4.255%	34,139,905	+5.037%
2024-11-14	0.11110	0.11390	0.10350	0.10530	-5.050%	20,409,576	+9.506%
2024-11-13	0.11200	0.11460	0.10390	0.11090	-1.035%	27,150,014	+3.977%
2024-11-12	0.11410	0.13850	0.10620	0.11206	-1.762%	103,026,840	+2.900%
2024-11-11	0.10940	0.11456	0.10610	0.11407	+4.412%	24,042,976	+1.087%
2024-11-10	0.10540	0.11180	0.10390	0.10925	+3.889%	24,703,423	+5.547%
2024-11-09	0.10320	0.10660	0.10177	0.10516	+1.801%	10,503,266	+9.652%
2024-11-08	0.10270	0.10359	0.10030	0.10330	+0.614%	9,202,231	+11.626%
2024-11-07	0.09950	0.10317	0.09710	0.10267	+3.467%	8,640,235	+12.311%
2024-11-06	0.09190	0.10000	0.09190	0.09923	+7.882%	12,885,193	+16.205%
2024-11-05	0.08870	0.09300	0.08850	0.09198	+3.803%	5,436,271	+25.364%
2024-11-04	0.08990	0.09160	0.08642	0.08861	-1.566%	5,028,829	+30.132%
2024-11-03	0.09230	0.09242	0.08770	0.09002	-2.035%	8,152,426	+28.094%
2024-11-02	0.09440	0.09550	0.09140	0.09189	-2.690%	7,109,438	+25.487%
2024-11-01	0.09450	0.09720	0.09210	0.09443	-0.401%	6,431,872	+22.112%
2024-10-31	0.09940	0.10061	0.09348	0.09481	-4.531%	7,933,381	+21.622%
2024-10-30	0.10320	0.10320	0.09890	0.09931	-3.769%	9,639,019	+16.111%
2024-10-29	0.09750	0.10352	0.09710	0.10320	+5.792%	20,627,145	+11.734%
2024-10-28	0.09560	0.09960	0.09240	0.09755	+2.104%	33,981,031	+18.206%
2024-10-27	0.09420	0.09610	0.09370	0.09554	+1.133%	2,536,706	+20.693%
2024-10-26	0.09250	0.09530	0.09130	0.09447	+1.800%	7,808,260	+22.060%
2024-10-25	0.10230	0.10269	0.08930	0.09280	-9.260%	12,783,724	+24.256%
2024-10-24	0.10100	0.10260	0.09866	0.10227	+1.247%	6,430,129	+12.751%
2024-10-23	0.10610	0.10620	0.09820	0.10101	-4.591%	6,661,251	+14.157%
2024-10-22	0.10740	0.10780	0.10340	0.10587	-1.278%	17,596,009	+8.917%
2024-10-21	0.10810	0.10810	0.10421	0.10724	-0.805%	13,787,027	+7.525%
2024-10-20	0.10570	0.10830	0.10380	0.10811	+2.338%	7,692,711	+6.660%
2024-10-19	0.10560	0.10660	0.10355	0.10564	-0.047%	4,799,839	+9.154%
2024-10-18	0.10210	0.10590	0.10196	0.10569	+3.415%	7,305,739	+9.102%
2024-10-17	0.10440	0.10480	0.10020	0.10220	-2.060%	8,573,609	+12.828%
2024-10-16	0.10580	0.10655	0.10290	0.10435	-1.417%	5,959,714	+10.503%
2024-10-15	0.10760	0.10810	0.10176	0.10585	-1.361%	13,938,886	+8.937%
2024-10-14	0.10340	0.10850	0.10090	0.10731	+4.184%	6,926,437	+7.455%
2024-10-13	0.10530	0.10550	0.10010	0.10300	-2.138%	6,590,993	+11.951%
2024-10-12	0.10470	0.10650	0.10300	0.10525	+1.066%	7,814,630	+9.558%
2024-10-11	0.09850	0.10470	0.09800	0.10414	+5.973%	14,050,062	+10.726%
2024-10-10	0.09950	0.09980	0.09480	0.09827	-1.037%	10,860,781	+17.340%
2024-10-09	0.10540	0.10740	0.09860	0.09930	-5.608%	13,831,288	+16.123%
2024-10-08	0.10660	0.10820	0.10330	0.10520	-1.193%	16,527,346	+9.610%
2024-10-07	0.10590	0.11000	0.10340	0.10647	+0.311%	18,242,860	+8.303%
2024-10-06	0.10100	0.10720	0.09946	0.10614	+5.089%	21,695,350	+8.640%
2024-10-05	0.10130	0.10171	0.09740	0.10100	-0.394%	9,945,860	+14.168%
2024-10-04	0.09350	0.10150	0.09210	0.10140	+8.229%	13,184,235	+13.718%
2024-10-03	0.09680	0.09960	0.09020	0.09369	-3.333%	28,433,434	+23.076%
2024-10-02	0.09570	0.09739	0.09250	0.09692	+1.116%	19,182,237	+18.974%
2024-10-01	0.10390	0.10710	0.09260	0.09585	-7.819%	26,620,015	+20.303%
2024-09-30	0.11230	0.11232	0.10347	0.10398	-7.499%	13,271,619	+10.896%
2024-09-29	0.10920	0.11270	0.10820	0.11241	+3.072%	18,533,619	+2.580%
2024-09-28	0.11080	0.11200	0.10740	0.10906	-1.526%	5,894,825	+5.731%
2024-09-27	0.11090	0.11290	0.10800	0.11075	-0.099%	10,528,121	+4.117%
2024-09-26	0.10830	0.11120	0.10510	0.11086	+2.743%	11,840,989	+4.014%
2024-09-25	0.11360	0.11360	0.10700	0.10790	-4.934%	14,990,098	+6.867%
2024-09-24	0.10920	0.12490	0.10910	0.11350	+3.985%	55,523,112	+1.595%
2024-09-23	0.11130	0.11184	0.10700	0.10915	-2.046%	17,820,779	+5.644%
2024-09-22	0.12020	0.12050	0.10710	0.11143	-7.366%	26,558,740	+3.482%
2024-09-21	0.10570	0.12029	0.10420	0.12029	+13.728%	44,489,356	-4.140%
2024-09-20	0.10170	0.11700	0.10170	0.10577	+4.104%	87,569,236	+9.020%
2024-09-19	0.09640	0.10276	0.09396	0.10160	+5.394%	37,727,170	+13.494%
2024-09-18	0.09810	0.09840	0.09040	0.09640	-1.633%	28,029,450	+19.616%
2024-09-17	0.09390	0.09840	0.09210	0.09800	+4.289%	24,860,194	+17.663%
2024-09-16	0.10010	0.10630	0.09130	0.09397	-6.030%	65,294,274	+22.709%
2024-09-15	0.09400	0.10330	0.09280	0.10000	+6.610%	66,347,367	+15.310%
2024-09-14	0.09660	0.09730	0.09190	0.09380	-2.798%	12,922,055	+22.932%
2024-09-13	0.09630	0.10060	0.09410	0.09650	+0.073%	30,783,789	+19.492%
2024-09-12	0.09690	0.09840	0.09390	0.09643	-0.577%	33,549,233	+19.579%
2024-09-11	0.10250	0.10500	0.09500	0.09699	-5.357%	78,960,042	+18.889%
2024-09-10	0.08870	0.11590	0.08730	0.10248	+15.797%	193,949,416	+12.520%
2024-09-09	0.08540	0.08880	0.08440	0.08850	+3.509%	9,120,760	+30.294%
2024-09-08	0.08300	0.08550	0.08250	0.08550	+2.962%	6,867,005	+34.865%
2024-09-07	0.08200	0.08380	0.08112	0.08304	+1.305%	6,283,575	+38.861%
2024-09-06	0.08320	0.08560	0.08040	0.08197	-1.585%	7,969,052	+40.673%
2024-09-05	0.08440	0.08480	0.08250	0.08329	-1.665%	7,958,776	+38.444%
2024-09-04	0.08370	0.08780	0.08050	0.08470	+0.713%	17,986,577	+36.139%
2024-09-03	0.08820	0.08910	0.08370	0.08410	-4.972%	6,622,565	+37.111%
2024-09-02	0.08410	0.08850	0.08230	0.08850	+5.357%	6,632,214	+30.294%
2024-09-01	0.08600	0.08710	0.08330	0.08400	-2.439%	7,202,533	+37.274%
2024-08-31	0.08750	0.08830	0.08550	0.08610	-2.048%	4,696,077	+33.926%
2024-08-30	0.08740	0.08880	0.07550	0.08790	+0.572%	8,592,984	+31.183%
2024-08-29	0.08730	0.09000	0.08590	0.08740	-0.114%	6,717,606	+31.934%
2024-08-28	0.08780	0.09090	0.08510	0.08750	-0.228%	10,955,170	+31.783%
2024-08-27	0.09320	0.09480	0.08640	0.08770	-5.800%	6,937,905	+31.482%
2024-08-26	0.09680	0.09730	0.09250	0.09310	-4.021%	7,275,160	+23.856%
2024-08-25	0.09910	0.10020	0.09480	0.09700	-2.020%	7,085,569	+18.876%
2024-08-24	0.10010	0.10110	0.09700	0.09900	-0.901%	8,245,158	+16.475%
2024-08-23	0.09570	0.10030	0.09390	0.09990	+4.607%	11,064,624	+15.425%
2024-08-22	0.09630	0.09820	0.09430	0.09550	-0.624%	4,944,624	+20.743%
2024-08-21	0.09390	0.09830	0.09170	0.09610	+2.452%	7,938,747	+19.990%
2024-08-20	0.09280	0.09620	0.09120	0.09380	+1.078%	9,833,728	+22.932%
2024-08-19	0.08780	0.09580	0.08660	0.09280	+6.057%	22,394,187	+24.256%
2024-08-18	0.08760	0.08910	0.08540	0.08750	+0.344%	4,884,428	+31.783%
2024-08-17	0.08520	0.08760	0.08460	0.08720	+2.468%	3,330,324	+32.236%
2024-08-16	0.08740	0.08740	0.08350	0.08510	-2.743%	8,820,299	+35.499%
2024-08-15	0.09060	0.09360	0.08600	0.08750	-3.422%	11,501,889	+31.783%
2024-08-14	0.08880	0.09080	0.08700	0.09060	+1.912%	8,118,760	+27.274%
2024-08-13	0.08790	0.08950	0.08530	0.08890	+1.253%	6,925,103	+29.708%
2024-08-12	0.08560	0.08890	0.08220	0.08780	+2.570%	12,495,248	+31.333%
2024-08-11	0.09000	0.09610	0.08510	0.08560	-4.889%	27,890,843	+34.708%
2024-08-10	0.08750	0.09020	0.08690	0.09000	+3.093%	5,258,778	+28.122%
2024-08-09	0.08680	0.09030	0.08570	0.08730	+0.692%	12,818,468	+32.085%
2024-08-08	0.07900	0.08700	0.07710	0.08670	+9.608%	12,754,856	+32.999%
2024-08-07	0.07980	0.08570	0.07690	0.07910	0.000%	20,566,957	+45.777%
2024-08-06	0.07480	0.08060	0.07440	0.07910	+6.174%	9,472,468	+45.777%
2024-08-05	0.07980	0.08020	0.06400	0.07450	-6.289%	36,924,265	+54.779%
2024-08-04	0.08340	0.08550	0.07800	0.07950	-4.904%	7,643,926	+45.044%
2024-08-03	0.08810	0.08810	0.08150	0.08360	-4.457%	11,762,876	+37.931%
2024-08-02	0.09410	0.09420	0.08750	0.08750	-7.113%	10,013,227	+31.783%
2024-08-01	0.09820	0.09850	0.09000	0.09420	-4.462%	10,570,972	+22.410%
2024-07-31	0.09960	0.10140	0.09670	0.09860	-0.905%	5,097,810	+16.947%
2024-07-30	0.10050	0.10400	0.09910	0.09950	-0.798%	5,676,090	+15.889%
2024-07-29	0.10270	0.10880	0.10020	0.10030	-2.242%	21,900,931	+14.965%
2024-07-28	0.10120	0.12590	0.09880	0.10260	+1.383%	66,799,050	+12.388%
2024-07-27	0.09780	0.10150	0.09720	0.10120	+3.582%	8,345,811	+13.943%
2024-07-26	0.09230	0.09780	0.09190	0.09770	+6.080%	5,436,454	+18.025%
2024-07-25	0.09630	0.09650	0.08940	0.09210	-4.063%	11,376,771	+25.201%
2024-07-24	0.09800	0.09990	0.09580	0.09600	-1.840%	4,209,059	+20.115%
2024-07-23	0.09770	0.10520	0.09600	0.09780	+0.205%	20,871,320	+17.904%
2024-07-22	0.10230	0.10260	0.09700	0.09760	-4.407%	6,622,633	+18.145%
2024-07-21	0.10110	0.10620	0.09820	0.10210	+1.089%	10,444,517	+12.938%
2024-07-20	0.09940	0.10200	0.09900	0.10100	+1.712%	5,596,398	+14.168%
2024-07-19	0.09630	0.10410	0.09510	0.09930	+2.902%	22,873,018	+16.123%
2024-07-18	0.09680	0.09980	0.09390	0.09650	-0.515%	5,548,652	+19.492%
2024-07-17	0.09730	0.09900	0.09560	0.09700	-0.206%	4,389,093	+18.876%
2024-07-16	0.09780	0.09800	0.09300	0.09720	-0.512%	8,082,540	+18.632%
2024-07-15	0.09390	0.09800	0.09370	0.09770	+4.158%	7,722,273	+18.025%
2024-07-14	0.09280	0.09410	0.09160	0.09380	+1.405%	6,582,809	+22.932%
2024-07-13	0.09120	0.09320	0.09030	0.09250	+1.760%	4,957,198	+24.659%
2024-07-12	0.08880	0.09480	0.08740	0.09090	+2.480%	15,562,282	+26.854%
2024-07-11	0.09080	0.09260	0.08830	0.08870	-2.420%	5,660,946	+30.000%
2024-07-10	0.08700	0.09110	0.08600	0.09090	+4.965%	5,304,680	+26.854%
2024-07-09	0.08440	0.08720	0.08290	0.08660	+2.850%	5,987,582	+33.152%
2024-07-08	0.08060	0.08530	0.07820	0.08420	+4.467%	14,878,765	+36.948%
2024-07-07	0.08550	0.08680	0.08020	0.08060	-5.731%	12,983,717	+43.065%
2024-07-06	0.08030	0.08640	0.07900	0.08550	+6.476%	4,801,903	+34.865%
2024-07-05	0.08170	0.08180	0.07140	0.08030	-1.472%	18,250,560	+43.599%

.dark-mode .s75T30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s75T30{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDTAergo / Tether USDcrypto Composite

AERGOUSDT
Aergo / Tether USD
crypto Composite