Dark

ADKBTC
Aidos Kuneen / Bitcoin
crypto Composite

Inactive

Jan 29, 2025 1:38:00 PM EST

0.00000018BTC-5.263%(-0.00000001)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-29	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	5	0.000%
2024-12-21	0.00000019	0.00000019	0.00000019	0.00000019	0.000%	15	-5.263%
2024-11-16	0.00000019	0.00000019	0.00000019	0.00000019	+5.556%	17	-5.263%
2024-10-31	0.00000021	0.00000021	0.00000018	0.00000018	-37.931%	270	0.000%
2024-05-10	0.00000029	0.00000029	0.00000029	0.00000029	-19.444%	0.07	-37.931%
2024-04-19	0.00000028	0.00000036	0.00000020	0.00000036	0.000%	101	-50.000%
2024-04-15	0.00000028	0.00000036	0.00000028	0.00000036	+44.000%	69	-50.000%
2024-04-11	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	66	-28.000%
2024-04-10	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	310	-28.000%
2024-03-17	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	128	-28.000%
2024-03-06	0.00000027	0.00000027	0.00000026	0.00000026	-13.333%	259	-30.769%
2024-02-26	0.00000033	0.00000033	0.00000030	0.00000030	-6.250%	481	-40.000%
2024-02-06	0.00000036	0.00000036	0.00000032	0.00000032	-34.694%	382	-43.750%
2023-12-09	0.00000036	0.00000049	0.00000035	0.00000049	+48.485%	216	-63.265%
2023-12-07	0.00000036	0.00000036	0.00000033	0.00000033	-10.811%	900	-45.455%
2023-12-04	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	279	-51.351%
2023-12-02	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	0.05	-51.351%
2023-12-01	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	1	-51.351%
2023-11-30	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	0.14	-51.351%
2023-11-29	0.00000037	0.00000037	0.00000037	0.00000037	+5.714%	0.05	-51.351%
2023-11-28	0.00000039	0.00000039	0.00000035	0.00000035	-5.405%	535	-48.571%
2023-11-18	0.00000070	0.00000071	0.00000037	0.00000037	0.000%	0.08	-51.351%
2023-11-17	0.00000037	0.00000037	0.00000037	0.00000037	-62.245%	0.01	-51.351%
2023-11-15	0.00000098	0.00000098	0.00000098	0.00000098	+188.235%	0.01	-81.633%
2023-11-14	0.00000051	0.00000051	0.00000034	0.00000034	-72.358%	207	-47.059%
2023-11-03	0.00000122	0.00000123	0.00000122	0.00000123	0.000%	1,385	-85.366%
2023-11-02	0.00000123	0.00000123	0.00000123	0.00000123	0.000%	58	-85.366%
2023-10-29	0.00000123	0.00000123	0.00000123	0.00000123	0.000%	1	-85.366%
2023-09-10	0.00000125	0.00000145	0.00000115	0.00000123	+23.000%	2,405	-85.366%
2023-09-09	0.00000051	0.00000100	0.00000034	0.00000100	+96.078%	967	-82.000%
2023-08-31	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	7	-64.706%
2023-08-25	0.00000084	0.00000084	0.00000050	0.00000050	-50.000%	2,029	-64.000%
2023-08-15	0.00000100	0.00000100	0.00000100	0.00000100	+20.482%	0.01	-82.000%
2023-08-14	0.00000090	0.00000090	0.00000083	0.00000083	-17.000%	28	-78.313%
2023-08-10	0.00000099	0.00000100	0.00000099	0.00000100	+11.111%	4,426	-82.000%
2023-08-09	0.00000090	0.00000090	0.00000090	0.00000090	-6.250%	0.84	-80.000%
2023-08-06	0.00000097	0.00000097	0.00000096	0.00000096	-4.000%	1	-81.250%
2023-08-05	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	1,928	-82.000%
2023-08-01	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	1,000	-82.000%
2023-07-31	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	0.36	-82.000%
2023-07-17	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	103	-82.000%
2023-07-14	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	385	-82.000%
2023-07-12	0.00000102	0.00000102	0.00000100	0.00000100	-28.571%	159	-82.000%
2023-06-24	0.00000101	0.00000397	0.00000101	0.00000140	+38.614%	24	-87.143%
2023-06-22	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	0.01	-82.178%
2023-06-17	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	39	-82.178%
2023-06-16	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	415	-82.178%
2023-06-14	0.00000117	0.00000117	0.00000101	0.00000101	-27.857%	415	-82.178%
2023-06-08	0.00000138	0.00000140	0.00000138	0.00000140	+17.647%	207	-87.143%
2023-05-08	0.00000307	0.00000307	0.00000119	0.00000119	-80.134%	16,016	-84.874%
2023-04-09	0.00000599	0.00000599	0.00000599	0.00000599	+97.690%	19	-96.995%
2023-04-08	0.00000500	0.00000500	0.00000303	0.00000303	-39.400%	67	-94.059%
2023-04-03	0.00000582	0.00000582	0.00000500	0.00000500	-16.944%	10	-96.400%
2023-03-22	0.00000602	0.00000602	0.00000602	0.00000602	-14.000%	2	-97.010%
2023-03-08	0.00000700	0.00000700	0.00000700	0.00000700	-23.996%	65	-97.429%
2023-03-06	0.00000921	0.00000921	0.00000921	0.00000921	+31.571%	1	-98.046%
2023-02-26	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	8	-97.429%
2023-02-04	0.00001100	0.00001100	0.00000700	0.00000700	+21.739%	8	-97.429%
2022-12-30	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	2,208	-96.870%
2022-12-29	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	133	-96.870%
2022-12-19	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	1,672	-96.870%
2022-12-18	0.00000574	0.00000575	0.00000302	0.00000575	+97.595%	104	-96.870%
2022-12-16	0.00000575	0.00000575	0.00000291	0.00000291	-79.214%	7,111	-93.814%
2022-12-08	0.00001300	0.00001400	0.00001300	0.00001400	+16.667%	2	-98.714%
2022-11-29	0.00001000	0.00001200	0.00001000	0.00001200	+41.176%	37	-98.500%
2022-11-28	0.00000699	0.00000999	0.00000699	0.00000850	+21.602%	1,267	-97.882%
2022-11-25	0.00000699	0.00000699	0.00000699	0.00000699	0.000%	0.01	-97.425%
2022-11-21	0.00000699	0.00000699	0.00000699	0.00000699	+42.653%	0.01	-97.425%
2022-11-13	0.00000490	0.00000490	0.00000490	0.00000490	0.000%	8	-96.327%
2022-11-08	0.00000490	0.00000490	0.00000490	0.00000490	-29.900%	261	-96.327%
2022-10-21	0.00000699	0.00000699	0.00000699	0.00000699	+42.653%	0.01	-97.425%
2022-10-03	0.00000490	0.00000490	0.00000490	0.00000490	-9.594%	9	-96.327%
2022-09-30	0.00000542	0.00000542	0.00000542	0.00000542	+10.612%	0.1	-96.679%
2022-09-24	0.00000490	0.00000490	0.00000490	0.00000490	-30.000%	28	-96.327%
2022-09-22	0.00000700	0.00000700	0.00000700	0.00000700	+11.465%	0.01	-97.429%
2022-09-21	0.00000628	0.00000628	0.00000628	0.00000628	-10.286%	1	-97.134%
2022-09-12	0.00000542	0.00000700	0.00000542	0.00000700	+36.187%	58	-97.429%
2022-09-11	0.00000514	0.00000514	0.00000514	0.00000514	0.000%	0.29	-96.498%
2022-09-03	0.00000514	0.00000514	0.00000514	0.00000514	+0.195%	22	-96.498%
2022-09-02	0.00000513	0.00000513	0.00000513	0.00000513	0.000%	0.57	-96.491%
2022-08-23	0.00000513	0.00000513	0.00000513	0.00000513	-0.195%	0.1	-96.491%
2022-08-18	0.00000513	0.00000514	0.00000513	0.00000514	0.000%	38	-96.498%
2022-08-14	0.00000474	0.00000514	0.00000474	0.00000514	+8.439%	1,504	-96.498%
2022-08-13	0.00000474	0.00000474	0.00000474	0.00000474	0.000%	4	-96.203%
2022-08-12	0.00000474	0.00000474	0.00000474	0.00000474	0.000%	0.25	-96.203%
2022-08-11	0.00000474	0.00000474	0.00000474	0.00000474	-7.782%	1	-96.203%
2022-08-08	0.00000514	0.00000514	0.00000514	0.00000514	0.000%	0.01	-96.498%
2022-08-05	0.00000514	0.00000514	0.00000514	0.00000514	+1.782%	0.01	-96.498%
2022-08-01	0.00000505	0.00000505	0.00000505	0.00000505	+1.000%	0.1	-96.436%
2022-07-24	0.00000500	0.00000500	0.00000500	0.00000500	0.000%	1,177	-96.400%
2022-07-22	0.00000500	0.00000500	0.00000500	0.00000500	-0.200%	100	-96.400%
2022-07-18	0.00000501	0.00000501	0.00000501	0.00000501	+0.200%	5	-96.407%
2022-07-17	0.00000500	0.00000500	0.00000500	0.00000500	+0.200%	101	-96.400%
2022-07-15	0.00000499	0.00000499	0.00000499	0.00000499	0.000%	1	-96.393%
2022-07-13	0.00000499	0.00000499	0.00000499	0.00000499	-0.200%	0.01	-96.393%
2022-07-09	0.00000500	0.00000500	0.00000500	0.00000500	+11.359%	0.1	-96.400%
2022-07-07	0.00000366	0.00000449	0.00000366	0.00000449	+22.678%	15	-95.991%
2022-07-03	0.00000366	0.00000366	0.00000366	0.00000366	+0.274%	0.01	-95.082%
2022-06-28	0.00000365	0.00000365	0.00000365	0.00000365	0.000%	0.01	-95.068%
2022-06-24	0.00000365	0.00000365	0.00000365	0.00000365	0.000%	0.01	-95.068%
2022-06-21	0.00000365	0.00000365	0.00000365	0.00000365	+8.631%	0.01	-95.068%
2022-06-19	0.00000326	0.00000336	0.00000326	0.00000336	0.000%	17	-94.643%
2022-06-16	0.00000326	0.00000336	0.00000326	0.00000336	+9.804%	29	-94.643%
2022-06-15	0.00000306	0.00000306	0.00000306	0.00000306	-7.273%	0.66	-94.118%
2022-06-13	0.00000337	0.00000337	0.00000330	0.00000330	-9.836%	53	-94.545%
2022-06-09	0.00000366	0.00000366	0.00000366	0.00000366	0.000%	5	-95.082%
2022-06-08	0.00000366	0.00000366	0.00000366	0.00000366	-8.500%	5	-95.082%
2022-06-05	0.00000322	0.00000400	0.00000322	0.00000400	+24.224%	27	-95.500%
2022-06-02	0.00000322	0.00000322	0.00000322	0.00000322	+6.623%	32	-94.410%
2022-06-01	0.00000516	0.00000516	0.00000302	0.00000302	-44.689%	85	-94.040%
2022-05-31	0.00000546	0.00000546	0.00000546	0.00000546	+9.200%	5	-96.703%
2022-05-29	0.00000370	0.00000500	0.00000370	0.00000500	+35.501%	4	-96.400%
2022-05-25	0.00000369	0.00000369	0.00000369	0.00000369	0.000%	0.2	-95.122%
2022-05-23	0.00000369	0.00000369	0.00000369	0.00000369	0.000%	0.27	-95.122%
2022-05-20	0.00000369	0.00000369	0.00000369	0.00000369	+15.313%	100	-95.122%
2022-05-19	0.00000340	0.00000340	0.00000320	0.00000320	-6.158%	11	-94.375%
2022-05-16	0.00000380	0.00000380	0.00000341	0.00000341	+0.294%	0.2	-94.721%
2022-05-14	0.00000350	0.00000360	0.00000236	0.00000340	+70.000%	7	-94.706%
2022-05-12	0.00000450	0.00000450	0.00000155	0.00000200	-56.044%	550	-91.000%
2022-05-11	0.00000501	0.00000501	0.00000455	0.00000455	-18.895%	223	-96.044%
2022-05-10	0.00000561	0.00000561	0.00000561	0.00000561	-7.882%	2	-96.791%
2022-05-06	0.00000609	0.00000609	0.00000609	0.00000609	0.000%	0.11	-97.044%
2022-04-28	0.00000577	0.00000609	0.00000577	0.00000609	+5.546%	4	-97.044%
2022-04-19	0.00000545	0.00000577	0.00000545	0.00000577	+5.872%	8	-96.880%
2022-04-16	0.00000512	0.00000545	0.00000512	0.00000545	+14.979%	10	-96.697%
2022-04-13	0.00000574	0.00000574	0.00000474	0.00000474	-17.422%	281	-96.203%
2022-04-03	0.00000574	0.00000574	0.00000574	0.00000574	-0.174%	1	-96.864%
2022-03-30	0.00000575	0.00000575	0.00000575	0.00000575	-5.738%	0.25	-96.870%
2022-03-24	0.00000610	0.00000610	0.00000610	0.00000610	+6.272%	0.03	-97.049%
2022-03-23	0.00000674	0.00000674	0.00000574	0.00000574	-19.495%	340	-96.864%
2022-03-22	0.00000713	0.00000713	0.00000713	0.00000713	-5.312%	5	-97.475%
2022-03-21	0.00000627	0.00000753	0.00000627	0.00000753	+29.604%	28	-97.610%
2022-03-20	0.00000827	0.00000827	0.00000581	0.00000581	-32.205%	88	-96.902%
2022-03-19	0.00000857	0.00000857	0.00000857	0.00000857	+0.117%	0.01	-97.900%
2022-03-17	0.00000856	0.00000856	0.00000856	0.00000856	+1.784%	0.02	-97.897%
2022-03-16	0.00000841	0.00000841	0.00000841	0.00000841	-6.763%	9	-97.860%
2022-03-14	0.00000640	0.00000902	0.00000640	0.00000902	+50.333%	72	-98.004%
2022-03-13	0.00000634	0.00000634	0.00000600	0.00000600	-5.363%	5	-97.000%
2022-03-12	0.00000634	0.00000634	0.00000634	0.00000634	-2.611%	2	-97.161%
2022-03-11	0.00000651	0.00000651	0.00000651	0.00000651	-3.412%	2	-97.235%
2022-03-03	0.00000700	0.00000700	0.00000674	0.00000674	+11.589%	6	-97.329%
2022-02-24	0.00000689	0.00000689	0.00000604	0.00000604	-18.708%	113	-97.020%
2022-02-21	0.00000743	0.00000743	0.00000743	0.00000743	-1.197%	0.01	-97.577%
2022-02-19	0.00000752	0.00000752	0.00000752	0.00000752	-1.053%	0.01	-97.606%
2022-02-17	0.00000714	0.00000760	0.00000714	0.00000760	+6.443%	2	-97.632%
2022-02-16	0.00000776	0.00000776	0.00000651	0.00000714	-18.025%	478	-97.479%
2022-02-11	0.00000871	0.00000871	0.00000731	0.00000871	0.000%	8	-97.933%
2022-02-09	0.00000871	0.00000871	0.00000871	0.00000871	0.000%	0.82	-97.933%
2022-02-08	0.00000871	0.00000871	0.00000871	0.00000871	+11.524%	0.78	-97.933%
2022-02-07	0.00000781	0.00000781	0.00000781	0.00000781	0.000%	0.33	-97.695%
2022-02-06	0.00000810	0.00000870	0.00000781	0.00000781	+1.166%	50	-97.695%
2022-02-04	0.00000772	0.00000772	0.00000772	0.00000772	+8.732%	5	-97.668%
2022-02-01	0.00000750	0.00000750	0.00000710	0.00000710	-13.939%	24	-97.465%
2022-01-31	0.00000825	0.00000825	0.00000825	0.00000825	0.000%	0.7	-97.818%
2022-01-30	0.00000810	0.00000825	0.00000810	0.00000825	+1.852%	0.7	-97.818%
2022-01-29	0.00000810	0.00000810	0.00000810	0.00000810	+0.372%	0.6	-97.778%
2022-01-27	0.00000805	0.00000807	0.00000805	0.00000807	+4.534%	10	-97.770%
2022-01-18	0.00000809	0.00000809	0.00000718	0.00000772	-3.379%	40	-97.668%
2022-01-15	0.00000799	0.00000799	0.00000799	0.00000799	-10.225%	0.01	-97.747%
2022-01-13	0.00000890	0.00000890	0.00000890	0.00000890	+11.111%	0.5	-97.978%
2022-01-11	0.00000801	0.00000801	0.00000801	0.00000801	-10.901%	0.28	-97.753%
2022-01-10	0.00000890	0.00000899	0.00000795	0.00000899	+10.851%	396	-97.998%
2022-01-09	0.00000829	0.00000926	0.00000811	0.00000811	-18.410%	675	-97.781%
2022-01-07	0.00000945	0.00000994	0.00000945	0.00000994	+5.074%	435	-98.189%
2022-01-06	0.00000930	0.00001324	0.00000810	0.00000946	+20.051%	1,596	-98.097%
2022-01-05	0.00000820	0.00000829	0.00000741	0.00000788	-4.369%	2,505	-97.716%
2022-01-04	0.00000856	0.00001002	0.00000764	0.00000824	-17.600%	3,795	-97.816%
2022-01-03	0.00000977	0.00001439	0.00000700	0.00001000	+42.857%	14,368	-98.200%
2022-01-02	0.00001000	0.00001000	0.00000659	0.00000700	+8.025%	3,059	-97.429%
2022-01-01	0.00000976	0.00000977	0.00000648	0.00000648	0.000%	114	-97.222%
2021-12-31	0.00000904	0.00000904	0.00000516	0.00000648	-1.967%	5,762	-97.222%
2021-12-30	0.00000952	0.00000952	0.00000530	0.00000661	+0.456%	3,790	-97.277%
2021-12-29	0.00000950	0.00000969	0.00000657	0.00000658	-15.097%	6,917	-97.264%
2021-12-28	0.00000777	0.00000777	0.00000775	0.00000775	-2.882%	297	-97.677%
2021-12-27	0.00001012	0.00001012	0.00000661	0.00000798	+10.373%	728	-97.744%
2021-12-26	0.00000726	0.00000726	0.00000723	0.00000723	-15.041%	617	-97.510%
2021-12-25	0.00000851	0.00000851	0.00000851	0.00000851	+0.829%	106	-97.885%
2021-12-24	0.00001065	0.00001065	0.00000844	0.00000844	-0.472%	457	-97.867%
2021-12-23	0.00000848	0.00000848	0.00000848	0.00000848	+14.595%	534	-97.877%
2021-12-22	0.00001073	0.00001073	0.00000730	0.00000740	-8.529%	9,156	-97.568%
2021-12-21	0.00001099	0.00001124	0.00000808	0.00000809	+2.665%	329	-97.775%
2021-12-20	0.00001210	0.00001210	0.00000735	0.00000788	-1.377%	1,428	-97.716%
2021-12-19	0.00001275	0.00001275	0.00000790	0.00000799	-0.374%	1,431	-97.747%
2021-12-18	0.00000904	0.00000904	0.00000802	0.00000802	-5.089%	521	-97.756%
2021-12-17	0.00001358	0.00001358	0.00000792	0.00000845	-6.836%	753	-97.870%
2021-12-16	0.00001033	0.00001033	0.00000723	0.00000907	+6.580%	3,074	-98.015%
2021-12-15	0.00001035	0.00001109	0.00000851	0.00000851	-19.868%	2,100	-97.885%
2021-12-14	0.00001252	0.00001252	0.00000980	0.00001062	-4.410%	994	-98.305%
2021-12-13	0.00001346	0.00001346	0.00001066	0.00001111	-3.307%	2,120	-98.380%
2021-12-12	0.00001359	0.00001359	0.00001008	0.00001149	+13.988%	1,272	-98.433%
2021-12-11	0.00001276	0.00001430	0.00000980	0.00001008	-11.424%	1,044	-98.214%
2021-12-10	0.00001389	0.00001398	0.00001074	0.00001138	+3.455%	2,627	-98.418%
2021-12-09	0.00001126	0.00001294	0.00001074	0.00001100	-2.222%	1,797	-98.364%
2021-12-08	0.00001211	0.00001397	0.00001125	0.00001125	-14.837%	1,460	-98.400%
2021-12-07	0.00001275	0.00001398	0.00001102	0.00001321	+15.170%	1,238	-98.637%
2021-12-06	0.00001388	0.00001389	0.00001051	0.00001147	+5.037%	2,778	-98.431%
2021-12-05	0.00001096	0.00001096	0.00001092	0.00001092	-9.677%	595	-98.352%
2021-12-04	0.00001186	0.00001209	0.00001060	0.00001209	-20.093%	2,647	-98.511%
2021-12-03	0.00001383	0.00001513	0.00001383	0.00001513	+16.028%	144	-98.810%
2021-12-02	0.00001445	0.00001491	0.00001149	0.00001304	-14.380%	3,374	-98.620%
2021-12-01	0.00001523	0.00001626	0.00001523	0.00001523	+31.976%	76	-98.818%
2021-11-30	0.00001642	0.00001650	0.00001154	0.00001154	-26.730%	1,601	-98.440%
2021-11-29	0.00001412	0.00001575	0.00001412	0.00001575	-4.488%	34	-98.857%
2021-11-28	0.00001470	0.00001663	0.00001257	0.00001649	+32.343%	2,832	-98.908%
2021-11-27	0.00001615	0.00001615	0.00001237	0.00001246	-25.922%	4,980	-98.555%
2021-11-26	0.00001889	0.00001999	0.00001619	0.00001682	-10.958%	1,465	-98.930%
2021-11-25	0.00001536	0.00001925	0.00001450	0.00001889	+18.433%	357	-99.047%
2021-11-24	0.00001679	0.00001836	0.00001464	0.00001595	-21.157%	40,922	-98.871%
2021-11-23	0.00001733	0.00002732	0.00001527	0.00002023	+60.939%	58,285	-99.110%
2021-11-22	0.00001787	0.00003000	0.00001257	0.00001257	-26.362%	61,066	-98.568%
2021-11-21	0.00002123	0.00002143	0.00001606	0.00001707	-15.911%	49,237	-98.946%
2021-11-20	0.00002079	0.00003402	0.00001500	0.00002030	-18.800%	42,568	-99.113%
2021-11-19	0.00001089	0.00003800	0.00001089	0.00002500	+68.464%	68,268	-99.280%
2021-11-18	0.00001082	0.00001589	0.00001073	0.00001484	-0.067%	61,585	-98.787%
2021-11-17	0.00001079	0.00001487	0.00001072	0.00001485	+7.687%	85,539	-98.788%
2021-11-16	0.00001078	0.00001379	0.00001072	0.00001379	+2.148%	90,515	-98.695%
2021-11-15	0.00001082	0.00001350	0.00001073	0.00001350	0.000%	73,521	-98.667%
2021-11-14	0.00001077	0.00001522	0.00001037	0.00001350	-3.364%	71,548	-98.667%
2021-11-13	0.00001083	0.00001461	0.00001075	0.00001397	+6.236%	95,662	-98.712%
2021-11-12	0.00001049	0.00001315	0.00001043	0.00001315	-0.076%	79,638	-98.631%
2021-11-11	0.00000998	0.00001316	0.00000980	0.00001316	+21.514%	94,235	-98.632%
2021-11-10	0.00001057	0.00001321	0.00000995	0.00001083	-7.986%	73,086	-98.338%
2021-11-09	0.00001053	0.00001461	0.00001016	0.00001177	-0.085%	96,766	-98.471%
2021-11-08	0.00001042	0.00001225	0.00001023	0.00001178	-4.770%	79,219	-98.472%
2021-11-07	0.00000894	0.00001306	0.00000842	0.00001237	+2.231%	124,587	-98.545%
2021-11-06	0.00000832	0.00001503	0.00000832	0.00001210	-20.447%	105,241	-98.512%
2021-11-05	0.00000804	0.00002079	0.00000716	0.00001521	+8.721%	126,572	-98.817%
2021-11-04	0.00000924	0.00001547	0.00000700	0.00001399	-11.343%	82,858	-98.713%
2021-11-03	0.00001083	0.00001961	0.00000921	0.00001578	-21.061%	44,528	-98.859%
2021-11-02	0.00001090	0.00001999	0.00001053	0.00001999	+18.988%	94,867	-99.100%
2021-11-01	0.00001260	0.00002282	0.00000981	0.00001680	-30.058%	229,601	-98.929%
2021-10-31	0.00002590	0.00002597	0.00001071	0.00002402	-1.030%	81,155	-99.251%
2021-10-30	0.00002587	0.00002874	0.00002427	0.00002427	-19.396%	33,661	-99.258%
2021-10-29	0.00002588	0.00003553	0.00002489	0.00003011	+17.205%	42,651	-99.402%
2021-10-28	0.00002646	0.00002651	0.00002399	0.00002569	+9.087%	37,199	-99.299%
2021-10-27	0.00002606	0.00002726	0.00002355	0.00002355	-8.721%	35,446	-99.236%
2021-10-26	0.00002569	0.00002881	0.00002527	0.00002580	-7.725%	35,840	-99.302%
2021-10-25	0.00002549	0.00004699	0.00002108	0.00002796	+18.575%	59,843	-99.356%
2021-10-24	0.00002728	0.00003728	0.00002229	0.00002358	-11.287%	43,724	-99.237%
2021-10-23	0.00002720	0.00003249	0.00002204	0.00002658	+1.917%	54,566	-99.323%
2021-10-22	0.00002498	0.00003000	0.00002288	0.00002608	+4.404%	37,060	-99.310%
2021-10-21	0.00003836	0.00003896	0.00002288	0.00002498	+5.534%	38,248	-99.279%
2021-10-20	0.00003199	0.00004127	0.00002360	0.00002367	-18.688%	33,943	-99.240%
2021-10-19	0.00002926	0.00003467	0.00002467	0.00002911	+18.430%	36,676	-99.382%
2021-10-18	0.00002795	0.00003054	0.00002394	0.00002458	+2.673%	23,651	-99.268%
2021-10-17	0.00003102	0.00003108	0.00002386	0.00002394	-11.333%	40,998	-99.248%
2021-10-16	0.00004167	0.00004543	0.00002610	0.00002700	-3.743%	33,347	-99.333%
2021-10-15	0.00003409	0.00007348	0.00002592	0.00002805	-3.774%	32,390	-99.358%
2021-10-14	0.00003348	0.00004115	0.00002881	0.00002915	-0.546%	34,436	-99.383%
2021-10-13	0.00002911	0.00003390	0.00002542	0.00002931	-2.915%	71,899	-99.386%
2021-10-12	0.00003353	0.00003363	0.00002410	0.00003019	+14.922%	88,698	-99.404%
2021-10-11	0.00004721	0.00004721	0.00002386	0.00002627	-7.565%	57,357	-99.315%
2021-10-10	0.00004886	0.00007900	0.00002402	0.00002842	-9.548%	101,350	-99.367%
2021-10-09	0.00003376	0.00004988	0.00002831	0.00003142	-1.690%	101,646	-99.427%
2021-10-08	0.00002973	0.00004598	0.00002606	0.00003196	-15.717%	57,592	-99.437%
2021-10-07	0.00002457	0.00005064	0.00002208	0.00003792	+44.622%	73,344	-99.525%
2021-10-06	0.00002374	0.00004660	0.00001050	0.00002622	+7.635%	129,150	-99.314%
2021-10-05	0.00002977	0.00003000	0.00001688	0.00002436	+22.412%	100,419	-99.261%
2021-10-04	0.00001766	0.00003200	0.00001328	0.00001990	-2.355%	93,324	-99.095%
2021-10-03	0.00001772	0.00002357	0.00001691	0.00002038	+7.094%	125,700	-99.117%
2021-10-02	0.00001632	0.00002899	0.00001445	0.00001903	-21.655%	90,018	-99.054%
2021-10-01	0.00001285	0.00002900	0.00001202	0.00002429	+61.933%	150,288	-99.259%
2021-09-30	0.00001193	0.00001500	0.00001090	0.00001500	+22.349%	227,738	-98.800%
2021-09-29	0.00001124	0.00001417	0.00000868	0.00001226	+10.054%	212,765	-98.532%
2021-09-28	0.00000852	0.00001965	0.00000813	0.00001114	+24.888%	91,325	-98.384%
2021-09-27	0.00000905	0.00000905	0.00000892	0.00000892	-24.343%	190	-97.982%
2021-09-26	0.00000853	0.00001203	0.00000847	0.00001179	-2.401%	176	-98.473%
2021-09-25	0.00000902	0.00001228	0.00000833	0.00001208	-5.992%	877	-98.510%
2021-09-24	0.00000968	0.00001299	0.00000902	0.00001285	+33.437%	3,432	-98.599%
2021-09-23	0.00000842	0.00000963	0.00000747	0.00000963	-7.136%	1,511	-98.131%
2021-09-22	0.00000840	0.00001037	0.00000818	0.00001037	+27.867%	1,061	-98.264%
2021-09-21	0.00000862	0.00001030	0.00000717	0.00000811	-8.671%	5,393	-97.781%
2021-09-20	0.00000878	0.00001190	0.00000878	0.00000888	-22.581%	1,350	-97.973%
2021-09-19	0.00000910	0.00001149	0.00000707	0.00001147	+26.044%	5,153	-98.431%
2021-09-18	0.00000923	0.00000958	0.00000836	0.00000910	+0.999%	9,447	-98.022%
2021-09-17	0.00000901	0.00001227	0.00000828	0.00000901	-11.144%	44,490	-98.002%
2021-09-16	0.00001000	0.00001237	0.00000900	0.00001014	+22.612%	19,991	-98.225%
2021-09-15	0.00001240	0.00001263	0.00000381	0.00000827	-33.628%	52,769	-97.823%
2021-09-14	0.00001235	0.00001290	0.00000893	0.00001246	-0.080%	35,901	-98.555%
2021-09-13	0.00001146	0.00001299	0.00001000	0.00001247	+0.727%	48,142	-98.557%
2021-09-12	0.00001163	0.00001241	0.00001163	0.00001238	+0.814%	642	-98.546%
2021-09-11	0.00000929	0.00001242	0.00000922	0.00001228	+8.673%	474	-98.534%
2021-09-10	0.00001245	0.00001294	0.00001130	0.00001130	-7.453%	55,482	-98.407%
2021-09-09	0.00001236	0.00001279	0.00000907	0.00001221	-1.453%	67,314	-98.526%
2021-09-08	0.00001260	0.00001262	0.00001231	0.00001239	-0.642%	66,931	-98.547%
2021-09-07	0.00001347	0.00001439	0.00001057	0.00001247	+17.975%	75,910	-98.557%
2021-09-06	0.00000999	0.00001400	0.00000999	0.00001057	-25.825%	19,270	-98.297%
2021-09-05	0.00001424	0.00001425	0.00001020	0.00001425	+0.352%	353	-98.737%
2021-09-04	0.00000941	0.00001420	0.00000939	0.00001420	+50.265%	1,542	-98.732%
2021-09-03	0.00000921	0.00000945	0.00000900	0.00000945	-34.466%	225	-98.095%
2021-09-02	0.00001109	0.00001442	0.00000777	0.00001442	+30.027%	1,183	-98.752%
2021-09-01	0.00000957	0.00001111	0.00000957	0.00001109	-0.180%	794	-98.377%
2021-08-31	0.00001030	0.00001112	0.00000901	0.00001111	-35.294%	732	-98.380%
2021-08-30	0.00001237	0.00001717	0.00001011	0.00001717	+54.545%	1,270	-98.952%
2021-08-29	0.00001358	0.00001778	0.00001001	0.00001111	+10.000%	1,515	-98.380%
2021-08-28	0.00001104	0.00001297	0.00001010	0.00001010	-8.514%	219	-98.218%
2021-08-27	0.00001104	0.00001104	0.00001104	0.00001104	-14.880%	8	-98.370%
2021-08-26	0.00001339	0.00001400	0.00001297	0.00001297	+7.993%	67	-98.612%
2021-08-25	0.00000817	0.00001519	0.00000817	0.00001201	+48.272%	11,604	-98.501%
2021-08-24	0.00000797	0.00000843	0.00000796	0.00000810	-13.830%	1,662	-97.778%
2021-08-23	0.00000796	0.00001300	0.00000796	0.00000940	+21.920%	1,224	-98.085%
2021-08-22	0.00000798	0.00000799	0.00000771	0.00000771	-3.504%	907	-97.665%
2021-08-21	0.00000782	0.00000799	0.00000760	0.00000799	+5.132%	971	-97.747%
2021-08-20	0.00000794	0.00000799	0.00000760	0.00000760	-41.538%	711	-97.632%
2021-08-19	0.00001310	0.00001310	0.00001300	0.00001300	+67.095%	3,232	-98.615%
2021-08-18	0.00000800	0.00000800	0.00000778	0.00000778	-50.759%	4,457	-97.686%
2021-08-17	0.00000796	0.00001581	0.00000796	0.00001580	+97.747%	6,663	-98.861%
2021-08-16	0.00000874	0.00000874	0.00000799	0.00000799	-11.123%	1,271	-97.747%
2021-08-15	0.00000858	0.00000899	0.00000857	0.00000899	+3.452%	1,362	-97.998%
2021-08-14	0.00000825	0.00001297	0.00000780	0.00000869	-45.070%	5,297	-97.929%
2021-08-13	0.00000824	0.00001583	0.00000705	0.00001582	-0.126%	5,434	-98.862%
2021-08-12	0.00001317	0.00001786	0.00000215	0.00001584	-2.162%	34,047	-98.864%
2021-08-11	0.00001341	0.00001999	0.00000600	0.00001619	-3.112%	19,260	-98.888%
2021-08-10	0.00002000	0.00002000	0.00001299	0.00001671	-16.450%	23,305	-98.923%
2021-08-09	0.00001999	0.00002000	0.00001799	0.00002000	-16.353%	662	-99.100%
2021-08-08	0.00001771	0.00002391	0.00001771	0.00002391	+34.932%	3,857	-99.247%
2021-08-07	0.00001999	0.00002000	0.00001400	0.00001772	-20.036%	4,258	-98.984%
2021-08-06	0.00002123	0.00002216	0.00001802	0.00002216	0.000%	4,018	-99.188%
2021-08-05	0.00001922	0.00002218	0.00001601	0.00002216	+7.312%	4,725	-99.188%
2021-08-04	0.00002220	0.00002220	0.00002005	0.00002065	-9.031%	78	-99.128%
2021-08-03	0.00002098	0.00002270	0.00002098	0.00002270	+3.700%	320	-99.207%
2021-08-02	0.00002444	0.00002444	0.00002189	0.00002189	-12.580%	71	-99.178%
2021-08-01	0.00002001	0.00002504	0.00001900	0.00002504	+29.473%	1,369	-99.281%
2021-07-31	0.00002256	0.00003130	0.00001501	0.00001934	-26.408%	3,625	-99.069%
2021-07-30	0.00002799	0.00002921	0.00001553	0.00002628	-10.031%	1,789	-99.315%
2021-07-28	0.00003900	0.00003900	0.00002921	0.00002921	-11.485%	379	-99.384%
2021-07-27	0.00002994	0.00004200	0.00002647	0.00003300	+10.405%	749	-99.455%
2021-07-26	0.00002870	0.00002989	0.00002000	0.00002989	+3.426%	2,068	-99.398%
2021-07-25	0.00002499	0.00002997	0.00002499	0.00002890	-0.310%	863	-99.377%
2021-07-24	0.00003691	0.00003901	0.00001620	0.00002899	+45.898%	1,497	-99.379%
2021-07-23	0.00003033	0.00004988	0.00001300	0.00001987	-31.388%	3,358	-99.094%
2021-07-22	0.00002808	0.00003033	0.00001903	0.00002896	-2.721%	1,233	-99.378%
2021-07-21	0.00002787	0.00003172	0.00001601	0.00002977	+12.170%	4,452	-99.395%
2021-07-20	0.00002147	0.00002994	0.00002147	0.00002654	+16.200%	1,170	-99.322%
2021-07-19	0.00001876	0.00002664	0.00001876	0.00002284	+34.274%	1,581	-99.212%
2021-07-18	0.00002133	0.00002200	0.00001302	0.00001701	-43.091%	1,475	-98.942%
2021-07-17	0.00002021	0.00002989	0.00001975	0.00002989	+115.036%	128	-99.398%
2021-07-16	0.00002230	0.00003299	0.00001300	0.00001390	-37.387%	2,283	-98.705%
2021-07-15	0.00001908	0.00002220	0.00001908	0.00002220	-3.478%	637	-99.189%
2021-07-14	0.00001767	0.00002300	0.00001767	0.00002300	0.000%	365	-99.217%
2021-07-13	0.00002097	0.00002300	0.00002097	0.00002300	+30.090%	1,812	-99.217%
2021-07-12	0.00001802	0.00001802	0.00001716	0.00001768	-15.244%	652	-98.982%
2021-07-11	0.00001836	0.00002086	0.00001806	0.00002086	+11.016%	56	-99.137%
2021-07-10	0.00001691	0.00001940	0.00001691	0.00001879	+4.100%	363	-99.042%
2021-07-09	0.00001700	0.00002112	0.00001001	0.00001805	-14.536%	3,249	-99.003%
2021-07-08	0.00002152	0.00002152	0.00002112	0.00002112	-4.908%	151	-99.148%
2021-07-07	0.00001736	0.00003437	0.00001699	0.00002221	-13.276%	1,595	-99.190%
2021-07-06	0.00001741	0.00003582	0.00001601	0.00002561	-11.323%	2,885	-99.297%
2021-07-05	0.00003191	0.00004526	0.00002888	0.00002888	-5.466%	1,493	-99.377%
2021-07-04	0.00001461	0.00005000	0.00001461	0.00003055	+27.186%	11,734	-99.411%
2021-07-03	0.00001399	0.00002497	0.00001244	0.00002402	+30.828%	19,258	-99.251%
2021-07-02	0.00001199	0.00002250	0.00001099	0.00001836	+19.531%	19,627	-99.020%
2021-07-01	0.00001199	0.00001536	0.00001199	0.00001536	+14.286%	5,489	-98.828%
2021-06-30	0.00001034	0.00001349	0.00001034	0.00001344	+7.520%	1,092	-98.661%
2021-06-28	0.00001286	0.00001302	0.00001250	0.00001250	-3.994%	6,992	-98.560%
2021-06-27	0.00001302	0.00001302	0.00001302	0.00001302	+24.118%	30	-98.618%
2021-06-26	0.00001013	0.00001049	0.00001013	0.00001049	-15.878%	4	-98.284%
2021-06-25	0.00001013	0.00001326	0.00001013	0.00001247	-12.491%	1,730	-98.557%
2021-06-24	0.00001061	0.00001425	0.00000888	0.00001425	+6.982%	9,159	-98.737%
2021-06-23	0.00001277	0.00001489	0.00001277	0.00001332	-7.178%	7,166	-98.649%
2021-06-22	0.00001024	0.00001534	0.00000875	0.00001435	+53.640%	19,185	-98.746%
2021-06-21	0.00001097	0.00001097	0.00000934	0.00000934	-0.107%	259	-98.073%
2021-06-20	0.00000942	0.00000942	0.00000935	0.00000935	-11.037%	76	-98.075%
2021-06-19	0.00001132	0.00001132	0.00001050	0.00001051	-0.849%	207	-98.287%
2021-06-18	0.00001107	0.00001163	0.00001060	0.00001060	-6.195%	12,284	-98.302%
2021-06-17	0.00001100	0.00001162	0.00001100	0.00001130	+0.089%	10,729	-98.407%
2021-06-16	0.00001139	0.00001148	0.00001059	0.00001129	+21.267%	4,549	-98.406%
2021-06-15	0.00001031	0.00001146	0.00000930	0.00000931	-0.957%	9,761	-98.067%
2021-06-14	0.00001144	0.00001148	0.00000940	0.00000940	-16.888%	6,095	-98.085%
2021-06-13	0.00001139	0.00001145	0.00001012	0.00001131	+26.794%	14,208	-98.408%

.dark-mode .QMqvH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMqvH2{ color: #333333; background-color: white; border: 2px solid #333333; }ADKBTCAidos Kuneen / Bitcoincrypto Composite

ADKBTC
Aidos Kuneen / Bitcoin
crypto Composite