Dark

ADAUSDCPERP
Cardano / USD Coin Perpetual Futures
crypto Composite

Real-time

Jul 8, 2025 5:56:29 AM EDT

0.5806USDC-0.905%(-0.0053)28,372,638ADA16,452,106USDC

0.5806Bid 0.5807Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5803	0.5836	0.5719	0.5806	+0.034%	9,558,662	0.000%
2025-07-07	0.5855	0.5944	0.5735	0.5804	-0.871%	27,064,300	+0.034%
2025-07-06	0.5753	0.5928	0.5705	0.5855	+1.773%	20,939,781	-0.837%
2025-07-05	0.5723	0.5833	0.5686	0.5753	+0.524%	17,798,449	+0.921%
2025-07-04	0.5993	0.6034	0.5630	0.5723	-4.489%	30,577,856	+1.450%
2025-07-03	0.5839	0.6112	0.5827	0.5992	+2.603%	39,557,459	-3.104%
2025-07-02	0.5417	0.5997	0.5384	0.5840	+7.789%	67,271,649	-0.582%
2025-07-01	0.5719	0.5765	0.5365	0.5418	-5.296%	41,571,524	+7.161%
2025-06-30	0.5772	0.5902	0.5560	0.5721	-0.884%	40,364,491	+1.486%
2025-06-29	0.5654	0.5855	0.5551	0.5772	+2.069%	20,298,551	+0.589%
2025-06-28	0.5586	0.5685	0.5554	0.5655	+1.235%	14,832,672	+2.670%
2025-06-27	0.5543	0.5627	0.5449	0.5586	+0.776%	23,383,826	+3.938%
2025-06-26	0.5671	0.5817	0.5498	0.5543	-2.240%	15,766,408	+4.745%
2025-06-25	0.5875	0.5907	0.5630	0.5670	-3.506%	16,727,069	+2.399%
2025-06-24	0.5820	0.5936	0.5763	0.5876	+0.928%	27,915,962	-1.191%
2025-06-23	0.5415	0.5862	0.5288	0.5822	+7.496%	39,749,337	-0.275%
2025-06-22	0.5563	0.5639	0.5097	0.5416	-2.625%	60,872,458	+7.201%
2025-06-21	0.5772	0.5881	0.5434	0.5562	-3.638%	19,346,758	+4.387%
2025-06-20	0.6021	0.6069	0.5606	0.5772	-4.120%	27,412,711	+0.589%
2025-06-19	0.6040	0.6115	0.5897	0.6020	-0.331%	14,115,752	-3.555%
2025-06-18	0.6091	0.6215	0.5880	0.6040	-0.821%	17,760,535	-3.874%
2025-06-17	0.6301	0.6424	0.5997	0.6090	-3.364%	32,469,178	-4.663%
2025-06-16	0.6332	0.6573	0.6247	0.6302	-0.474%	31,211,344	-7.871%
2025-06-15	0.6246	0.6359	0.6206	0.6332	+1.377%	15,472,292	-8.307%
2025-06-14	0.6420	0.6428	0.6133	0.6246	-2.725%	14,730,790	-7.045%
2025-06-13	0.6614	0.6615	0.6172	0.6421	-2.918%	59,575,517	-9.578%
2025-06-12	0.6978	0.7000	0.6568	0.6614	-5.216%	26,300,063	-12.217%
2025-06-11	0.7166	0.7314	0.6907	0.6978	-2.610%	39,740,041	-16.796%
2025-06-10	0.7048	0.7203	0.6862	0.7165	+1.674%	39,847,866	-18.967%
2025-06-09	0.6701	0.7079	0.6566	0.7047	+5.148%	35,795,612	-17.610%
2025-06-08	0.6645	0.6795	0.6520	0.6702	+0.858%	27,737,640	-13.369%
2025-06-07	0.6556	0.6707	0.6498	0.6645	+1.358%	20,405,101	-12.626%
2025-06-06	0.6255	0.6721	0.6209	0.6556	+4.829%	30,315,088	-11.440%
2025-06-05	0.6654	0.6897	0.6185	0.6254	-5.997%	54,018,360	-7.163%
2025-06-04	0.6838	0.7027	0.6620	0.6653	-2.705%	32,705,077	-12.731%
2025-06-03	0.6898	0.7070	0.6740	0.6838	-0.855%	36,862,668	-15.092%
2025-06-02	0.6857	0.6924	0.6639	0.6897	+0.598%	30,315,809	-15.818%
2025-06-01	0.6860	0.6882	0.6543	0.6856	-0.044%	35,668,244	-15.315%
2025-05-31	0.6890	0.6949	0.6559	0.6859	-0.435%	42,052,699	-15.352%
2025-05-30	0.7223	0.7281	0.6820	0.6889	-4.637%	45,006,304	-15.721%
2025-05-29	0.7480	0.7651	0.7180	0.7224	-3.422%	25,013,183	-19.629%
2025-05-28	0.7587	0.7615	0.7327	0.7480	-1.410%	23,405,494	-22.380%
2025-05-27	0.7606	0.7758	0.7434	0.7587	-0.250%	24,031,524	-23.474%
2025-05-26	0.7602	0.7774	0.7515	0.7606	+0.066%	27,730,797	-23.666%
2025-05-25	0.7472	0.7607	0.7282	0.7601	+1.726%	27,990,522	-23.615%
2025-05-24	0.7474	0.7670	0.7414	0.7472	-0.040%	25,323,859	-22.297%
2025-05-23	0.8097	0.8418	0.7433	0.7475	-7.670%	40,500,240	-22.328%
2025-05-22	0.7699	0.8114	0.7690	0.8096	+5.170%	33,701,430	-28.286%
2025-05-21	0.7465	0.7844	0.7372	0.7698	+3.135%	46,487,392	-24.578%
2025-05-20	0.7430	0.7542	0.7228	0.7464	+0.471%	29,961,211	-22.213%
2025-05-19	0.7602	0.7655	0.7103	0.7429	-2.263%	40,943,670	-21.847%
2025-05-18	0.7432	0.7775	0.7170	0.7601	+2.274%	41,644,841	-23.615%
2025-05-17	0.7593	0.7818	0.7272	0.7432	-2.120%	46,444,483	-21.878%
2025-05-16	0.7630	0.7863	0.7508	0.7593	-0.472%	36,498,762	-23.535%
2025-05-15	0.7989	0.8108	0.7446	0.7629	-4.494%	48,315,453	-23.896%
2025-05-14	0.8302	0.8341	0.7888	0.7988	-3.782%	43,213,991	-27.316%
2025-05-13	0.8168	0.8420	0.7712	0.8302	+1.628%	47,528,752	-30.065%
2025-05-12	0.8051	0.8643	0.7798	0.8169	+1.478%	79,972,142	-28.926%
2025-05-11	0.8406	0.8469	0.7811	0.8050	-4.246%	40,985,265	-27.876%
2025-05-10	0.7770	0.8433	0.7701	0.8407	+8.184%	57,153,496	-30.939%
2025-05-09	0.7682	0.8180	0.7536	0.7771	+1.145%	66,928,124	-25.286%
2025-05-08	0.6715	0.7699	0.6699	0.7683	+14.433%	48,883,128	-24.431%
2025-05-07	0.6785	0.6887	0.6549	0.6714	-1.032%	29,746,696	-13.524%
2025-05-06	0.6620	0.6803	0.6421	0.6784	+2.477%	31,965,829	-14.416%
2025-05-05	0.6757	0.6915	0.6537	0.6620	-2.042%	26,139,940	-12.296%
2025-05-04	0.6995	0.7147	0.6715	0.6758	-3.347%	26,721,897	-14.087%
2025-05-03	0.6984	0.7295	0.6919	0.6992	+0.129%	30,113,166	-16.962%
2025-05-02	0.7050	0.7256	0.6892	0.6983	-0.964%	23,787,644	-16.855%
2025-05-01	0.6817	0.7146	0.6816	0.7051	+3.433%	20,633,225	-17.657%
2025-04-30	0.6962	0.7038	0.6647	0.6817	-2.097%	17,955,272	-14.831%
2025-04-29	0.7057	0.7183	0.6894	0.6963	-1.318%	17,145,308	-16.616%
2025-04-28	0.7036	0.7292	0.6825	0.7056	+0.299%	30,725,378	-17.715%
2025-04-27	0.7073	0.7181	0.6909	0.7035	-0.523%	17,374,025	-17.470%
2025-04-26	0.7135	0.7347	0.6998	0.7072	-0.869%	19,905,144	-17.902%
2025-04-25	0.7219	0.7330	0.7016	0.7134	-1.164%	39,252,974	-18.615%
2025-04-24	0.6974	0.7458	0.6699	0.7218	+3.484%	43,545,666	-19.562%
2025-04-23	0.6794	0.7178	0.6774	0.6975	+2.679%	35,923,291	-16.760%
2025-04-22	0.6239	0.6848	0.6150	0.6793	+8.897%	28,024,556	-14.530%
2025-04-21	0.6199	0.6503	0.6155	0.6238	+0.645%	26,186,751	-6.925%
2025-04-20	0.6277	0.6341	0.6094	0.6198	-1.243%	13,079,209	-6.325%
2025-04-19	0.6271	0.6346	0.6188	0.6276	+0.080%	11,813,059	-7.489%
2025-04-18	0.6165	0.6313	0.6100	0.6271	+1.736%	14,952,614	-7.415%
2025-04-17	0.6101	0.6295	0.6085	0.6164	+1.016%	14,319,458	-5.808%
2025-04-16	0.6086	0.6242	0.5940	0.6102	+0.246%	22,471,617	-4.851%
2025-04-15	0.6349	0.6479	0.6067	0.6087	-4.112%	28,412,165	-4.616%
2025-04-14	0.6378	0.6569	0.6270	0.6348	-0.455%	34,908,673	-8.538%
2025-04-13	0.6590	0.6680	0.6278	0.6377	-3.217%	30,423,369	-8.954%
2025-04-12	0.6232	0.6666	0.6163	0.6589	+5.728%	25,133,061	-11.883%
2025-04-11	0.6086	0.6444	0.6053	0.6232	+2.382%	40,379,340	-6.836%
2025-04-10	0.6312	0.6332	0.5849	0.6087	-3.580%	47,561,338	-4.616%
2025-04-09	0.5578	0.6455	0.5361	0.6313	+13.197%	79,105,816	-8.031%
2025-04-08	0.5855	0.6192	0.5520	0.5577	-4.732%	60,942,438	+4.106%
2025-04-07	0.5729	0.6050	0.5102	0.5854	+2.218%	121,851,390	-0.820%
2025-04-06	0.6542	0.6545	0.5591	0.5727	-12.431%	40,281,805	+1.379%
2025-04-05	0.6598	0.6667	0.6444	0.6540	-0.864%	16,444,214	-11.223%
2025-04-04	0.6502	0.6708	0.6274	0.6597	+1.477%	45,883,136	-11.990%
2025-04-03	0.6394	0.6570	0.6124	0.6501	+1.673%	39,435,394	-10.691%
2025-04-02	0.6770	0.7098	0.6341	0.6394	-5.554%	49,885,878	-9.196%
2025-04-01	0.6610	0.6939	0.6572	0.6770	+2.405%	36,506,558	-14.239%
2025-03-31	0.6607	0.6654	0.6292	0.6611	+0.076%	48,052,979	-12.177%
2025-03-30	0.6723	0.6866	0.6508	0.6606	-1.755%	22,203,575	-12.110%
2025-03-29	0.7054	0.7113	0.6580	0.6724	-4.678%	28,838,556	-13.653%
2025-03-28	0.7377	0.7459	0.6885	0.7054	-4.404%	29,774,417	-17.692%
2025-03-27	0.7285	0.7440	0.7205	0.7379	+1.304%	17,702,255	-21.317%
2025-03-26	0.7443	0.7741	0.7197	0.7284	-2.149%	28,432,523	-20.291%
2025-03-25	0.7318	0.7662	0.7210	0.7444	+1.708%	27,898,125	-22.004%
2025-03-24	0.7103	0.7449	0.7053	0.7319	+3.041%	21,591,909	-20.672%
2025-03-23	0.7008	0.7155	0.6913	0.7103	+1.356%	14,800,826	-18.260%
2025-03-22	0.7040	0.7157	0.6966	0.7008	-0.497%	9,865,321	-17.152%
2025-03-21	0.7170	0.7270	0.6994	0.7043	-1.785%	19,906,217	-17.564%
2025-03-20	0.7433	0.7547	0.7113	0.7171	-3.512%	16,728,472	-19.035%
2025-03-19	0.7009	0.7467	0.6999	0.7432	+6.020%	15,509,364	-21.878%
2025-03-18	0.7170	0.7181	0.6811	0.7010	-2.218%	8,780,115	-17.175%
2025-03-17	0.7043	0.7295	0.7021	0.7169	+1.775%	10,140,578	-19.012%
2025-03-16	0.7460	0.7466	0.6901	0.7044	-5.576%	10,549,609	-17.575%
2025-03-15	0.7370	0.7595	0.7304	0.7460	+1.221%	7,671,084	-22.172%
2025-03-14	0.7024	0.7506	0.6961	0.7370	+5.001%	9,570,067	-21.221%
2025-03-13	0.7350	0.7407	0.6901	0.7019	-4.529%	12,902,775	-17.282%
2025-03-12	0.7235	0.7684	0.7108	0.7352	+1.659%	14,917,714	-21.028%
2025-03-11	0.6706	0.7464	0.6460	0.7232	+7.860%	24,391,288	-19.718%
2025-03-10	0.7207	0.7778	0.6574	0.6705	-6.953%	20,156,861	-13.408%
2025-03-09	0.8039	0.8169	0.7084	0.7206	-10.418%	13,991,844	-19.428%
2025-03-08	0.8174	0.8387	0.7927	0.8044	-1.590%	8,233,439	-27.822%
2025-03-07	0.9060	0.9200	0.8050	0.8174	-9.739%	14,350,531	-28.970%
2025-03-06	0.9663	0.9681	0.8862	0.9056	0.000%	2,552,819	-35.888%

.dark-mode .BL3Ldj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BL3Ldj{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCPERPCardano / USD Coin Perpetual Futurescrypto Composite

ADAUSDCPERP
Cardano / USD Coin Perpetual Futures
crypto Composite