Dark

ADAUSD20230331
Cardano March 31 2023 Futures
crypto

Inactive

Mar 31, 2023 3:49:00 AM EDT

0.3775USD-0.211%(-0.0008)1,157,8840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	0.37720	0.38220	0.37620	0.37750	-0.211%	1,157,884	0.000%
2023-03-30	0.38120	0.38750	0.37140	0.37830	-0.735%	2,390,320	-0.211%
2023-03-29	0.36810	0.38980	0.36680	0.38110	+3.560%	3,627,340	-0.945%
2023-03-28	0.34500	0.37040	0.34220	0.36800	+6.760%	3,973,356	+2.582%
2023-03-27	0.35650	0.35730	0.33550	0.34470	-3.229%	7,534,688	+9.516%
2023-03-26	0.35200	0.36220	0.34970	0.35620	+1.078%	2,447,751	+5.980%
2023-03-25	0.35910	0.36290	0.34920	0.35240	-2.002%	1,951,731	+7.123%
2023-03-24	0.37220	0.37310	0.35490	0.35960	-3.437%	9,000,842	+4.978%
2023-03-23	0.36040	0.38570	0.35430	0.37240	+3.473%	11,818,608	+1.369%
2023-03-22	0.37130	0.38720	0.34960	0.35990	-3.096%	13,917,348	+4.890%
2023-03-21	0.33310	0.38720	0.33050	0.37140	+11.498%	12,500,577	+1.642%
2023-03-20	0.34560	0.34690	0.33180	0.33310	-3.533%	13,788,852	+13.329%
2023-03-19	0.33780	0.35340	0.33780	0.34530	+2.190%	4,805,083	+9.325%
2023-03-18	0.35050	0.35820	0.33600	0.33790	-3.567%	2,932,104	+11.719%
2023-03-17	0.32550	0.35110	0.32180	0.35040	+7.683%	5,606,749	+7.734%
2023-03-16	0.32490	0.32960	0.31800	0.32540	+0.123%	6,911,341	+16.011%
2023-03-15	0.34510	0.34810	0.31640	0.32500	-5.852%	14,209,809	+16.154%
2023-03-14	0.34470	0.36930	0.33810	0.34520	+0.174%	8,223,073	+9.357%
2023-03-13	0.33140	0.35320	0.32820	0.34460	+4.109%	9,967,028	+9.547%
2023-03-12	0.30630	0.33250	0.30260	0.33100	+8.064%	4,325,749	+14.048%
2023-03-11	0.31550	0.32520	0.30260	0.30630	-2.978%	6,474,532	+23.245%
2023-03-10	0.31010	0.31850	0.29750	0.31570	+1.872%	6,518,960	+19.576%
2023-03-09	0.31730	0.32220	0.30150	0.30990	-2.271%	6,542,302	+21.813%
2023-03-08	0.33160	0.33340	0.31320	0.31710	-4.228%	6,887,411	+19.048%
2023-03-07	0.33120	0.33600	0.32130	0.33110	-0.151%	3,201,526	+14.014%
2023-03-06	0.33830	0.34010	0.33020	0.33160	-1.980%	2,881,689	+13.842%
2023-03-05	0.33790	0.34400	0.33600	0.33830	+0.267%	1,151,289	+11.587%
2023-03-04	0.34420	0.34550	0.33120	0.33740	-1.747%	1,080,376	+11.885%
2023-03-03	0.35250	0.35260	0.31680	0.34340	-2.526%	7,238,546	+9.930%
2023-03-02	0.36190	0.36320	0.34600	0.35230	-2.733%	2,595,392	+7.153%
2023-03-01	0.35290	0.36600	0.35010	0.36220	+2.723%	2,066,116	+4.224%
2023-02-28	0.36560	0.36910	0.34980	0.35260	-3.503%	2,614,343	+7.062%
2023-02-27	0.37070	0.37120	0.35800	0.36540	-1.430%	1,898,941	+3.311%
2023-02-26	0.36330	0.37190	0.35880	0.37070	+2.009%	1,232,620	+1.834%
2023-02-25	0.36690	0.36900	0.35250	0.36340	-0.927%	2,284,682	+3.880%
2023-02-24	0.38380	0.38660	0.35910	0.36680	-4.429%	4,783,539	+2.917%
2023-02-23	0.39070	0.39640	0.38050	0.38380	-1.766%	3,890,579	-1.641%
2023-02-22	0.39430	0.39440	0.37810	0.39070	-0.888%	4,979,392	-3.379%
2023-02-21	0.40610	0.40770	0.38740	0.39420	-2.978%	2,982,725	-4.236%
2023-02-20	0.40080	0.41170	0.39130	0.40630	+1.372%	2,441,297	-7.088%
2023-02-19	0.40800	0.41420	0.39900	0.40080	-1.789%	1,655,747	-5.813%
2023-02-18	0.40560	0.42000	0.40000	0.40810	+0.517%	1,293,794	-7.498%
2023-02-17	0.38990	0.41180	0.38830	0.40600	+4.049%	1,622,201	-7.020%
2023-02-16	0.42000	0.42290	0.38870	0.39020	-6.962%	2,510,126	-3.255%
2023-02-15	0.38830	0.42130	0.38430	0.41940	+8.009%	2,091,425	-9.990%
2023-02-14	0.36130	0.39430	0.35680	0.38830	+7.236%	2,222,288	-2.781%
2023-02-13	0.36580	0.36740	0.34720	0.36210	-1.039%	1,592,313	+4.253%
2023-02-12	0.37110	0.37520	0.36180	0.36590	-1.401%	947,001	+3.170%
2023-02-11	0.35920	0.37250	0.35820	0.37110	+3.284%	1,048,252	+1.725%
2023-02-10	0.36130	0.36720	0.35431	0.35930	-0.735%	2,332,475	+5.065%
2023-02-09	0.39777	0.39945	0.35316	0.36196	-8.991%	3,311,822	+4.293%
2023-02-08	0.40264	0.40716	0.38878	0.39772	-1.143%	1,393,737	-5.084%
2023-02-07	0.38460	0.40254	0.38460	0.40232	+4.539%	1,409,550	-6.169%
2023-02-06	0.39397	0.40691	0.38250	0.38485	-2.101%	3,808,211	-1.910%
2023-02-05	0.40050	0.40310	0.38250	0.39311	-1.875%	2,457,984	-3.971%
2023-02-04	0.40634	0.40839	0.40050	0.40062	-1.446%	775,617	-5.771%
2023-02-03	0.40012	0.41029	0.39723	0.40650	+1.610%	1,885,352	-7.134%
2023-02-02	0.39872	0.41594	0.39418	0.40006	+0.566%	3,348,452	-5.639%
2023-02-01	0.39042	0.40182	0.37221	0.39781	+1.867%	2,252,346	-5.105%
2023-01-31	0.37302	0.39945	0.36955	0.39052	+4.680%	3,252,163	-3.334%
2023-01-30	0.39931	0.39981	0.36631	0.37306	-6.642%	3,345,942	+1.190%
2023-01-29	0.38284	0.40094	0.37830	0.39960	+4.353%	2,798,023	-5.531%
2023-01-28	0.39111	0.39979	0.37963	0.38293	-2.059%	1,710,772	-1.418%
2023-01-27	0.38133	0.39197	0.36914	0.39098	+2.595%	3,437,045	-3.448%
2023-01-26	0.37511	0.39050	0.37225	0.38109	+1.724%	4,790,987	-0.942%
2023-01-25	0.36026	0.38094	0.34803	0.37463	+3.971%	2,843,190	+0.766%
2023-01-24	0.37464	0.38395	0.35664	0.36032	-3.894%	2,280,884	+4.768%
2023-01-23	0.37766	0.38450	0.36862	0.37492	-0.768%	3,679,483	+0.688%
2023-01-22	0.37113	0.38743	0.36333	0.37782	+2.227%	2,423,388	-0.085%
2023-01-21	0.36620	0.38118	0.35776	0.36959	+0.967%	3,014,261	+2.140%
2023-01-20	0.33851	0.36692	0.33500	0.36605	+7.617%	1,562,669	+3.128%
2023-01-19	0.32659	0.34333	0.32659	0.34014	+3.967%	1,377,529	+10.984%
2023-01-18	0.34586	0.35680	0.32399	0.32716	-5.464%	2,871,557	+15.387%
2023-01-17	0.35030	0.35863	0.34381	0.34607	-1.615%	1,899,809	+9.082%
2023-01-16	0.35333	0.36632	0.33905	0.35175	+0.020%	2,088,848	+7.321%
2023-01-15	0.35364	0.35575	0.33952	0.35168	-0.779%	1,994,320	+7.342%
2023-01-14	0.34609	0.37201	0.33420	0.35444	+2.457%	4,862,146	+6.506%
2023-01-13	0.32984	0.35131	0.32350	0.34594	+4.894%	2,149,301	+9.123%
2023-01-12	0.32427	0.33511	0.31438	0.32980	+1.727%	3,635,134	+14.463%
2023-01-11	0.32230	0.32454	0.30861	0.32420	+0.599%	2,406,151	+16.440%
2023-01-10	0.31710	0.32522	0.30661	0.32227	+1.576%	3,735,927	+17.138%
2023-01-09	0.29599	0.34652	0.29546	0.31727	+6.994%	9,740,855	+18.984%
2023-01-08	0.27609	0.29962	0.27312	0.29653	+7.587%	4,561,048	+27.306%
2023-01-07	0.27797	0.27989	0.27171	0.27562	-0.778%	1,832,120	+36.964%
2023-01-06	0.26814	0.27905	0.26593	0.27778	+3.584%	7,336,408	+35.899%
2023-01-05	0.26621	0.26973	0.26190	0.26817	+0.748%	2,602,775	+40.769%
2023-01-04	0.25183	0.26886	0.25075	0.26618	+5.761%	3,981,844	+41.821%
2023-01-03	0.25246	0.25396	0.24912	0.25168	-0.317%	2,006,460	+49.992%
2023-01-02	0.24911	0.25547	0.24541	0.25248	+1.565%	2,671,735	+49.517%
2023-01-01	0.24550	0.24896	0.24362	0.24859	+1.263%	3,424,660	+51.856%
2022-12-31	0.24586	0.25152	0.24403	0.24549	-0.102%	3,364,140	+53.774%
2022-12-30	0.24336	0.24660	0.23902	0.24574	+0.912%	5,359,235	+53.618%
2022-12-29	0.24775	0.24803	0.23950	0.24352	-1.866%	984,451	+55.018%
2022-12-28	0.25985	0.25985	0.24657	0.24815	-4.204%	1,296,667	+52.126%
2022-12-27	0.26400	0.26478	0.25551	0.25904	-1.842%	1,005,152	+45.730%
2022-12-26	0.25750	0.26390	0.25681	0.26390	+2.121%	695,989	+43.047%
2022-12-25	0.25790	0.25906	0.25302	0.25842	0.000%	841,617	+46.080%
2022-12-24	0.25813	0.25937	0.25564	0.25842	+0.140%	764,241	+46.080%
2022-12-23	0.25562	0.26311	0.25437	0.25806	+0.955%	853,788	+46.284%
2022-12-22	0.25229	0.25621	0.24521	0.25562	+1.602%	689,728	+47.680%
2022-12-21	0.25656	0.25701	0.24611	0.25159	-2.215%	1,063,442	+50.046%
2022-12-20	0.25063	0.26003	0.25033	0.25729	+2.274%	476,222	+46.722%
2022-12-19	0.26676	0.26830	0.24694	0.25157	-5.329%	716,399	+50.058%
2022-12-18	0.26587	0.26972	0.26107	0.26573	-0.102%	605,990	+42.061%
2022-12-17	0.26180	0.26625	0.25737	0.26600	+1.531%	450,966	+41.917%
2022-12-16	0.30001	0.30147	0.25015	0.26199	-12.498%	2,412,756	+44.089%
2022-12-15	0.30580	0.30592	0.29653	0.29941	-2.211%	433,123	+26.081%
2022-12-14	0.31259	0.31392	0.30275	0.30618	-2.004%	521,497	+23.293%
2022-12-13	0.30498	0.31716	0.29850	0.31244	+2.540%	693,606	+20.823%
2022-12-12	0.30666	0.30686	0.29890	0.30470	-0.765%	299,901	+23.892%
2022-12-11	0.31198	0.31298	0.30460	0.30705	-1.504%	130,300	+22.944%
2022-12-10	0.31217	0.31400	0.31034	0.31174	+0.141%	219,233	+21.095%
2022-12-09	0.31361	0.31602	0.30857	0.31130	-0.932%	1,132,385	+21.266%
2022-12-08	0.30979	0.31590	0.30793	0.31423	+1.123%	873,286	+20.135%
2022-12-07	0.31785	0.31983	0.30700	0.31074	-2.329%	2,779,800	+21.484%
2022-12-06	0.31950	0.32077	0.31411	0.31815	-0.341%	866,580	+18.655%
2022-12-05	0.32312	0.32900	0.31734	0.31924	-0.839%	228,958	+18.250%
2022-12-04	0.31850	0.32397	0.31802	0.32194	+1.210%	257,814	+17.258%
2022-12-03	0.31842	0.32474	0.31470	0.31809	+0.151%	388,795	+18.677%
2022-12-02	0.31470	0.32000	0.30945	0.31761	+1.492%	404,027	+18.856%
2022-12-01	0.31850	0.31904	0.31200	0.31294	-1.486%	266,205	+20.630%
2022-11-30	0.30880	0.31980	0.30708	0.31766	+3.334%	462,525	+18.838%
2022-11-29	0.30632	0.31150	0.30430	0.30741	+0.046%	466,412	+22.800%
2022-11-28	0.31408	0.31410	0.30048	0.30727	-1.743%	1,096,246	+22.856%
2022-11-27	0.31493	0.32051	0.31191	0.31272	-0.664%	351,064	+20.715%
2022-11-26	0.31633	0.32465	0.31235	0.31481	-0.528%	559,722	+19.914%
2022-11-25	0.31665	0.31877	0.30809	0.31648	-0.390%	1,193,808	+19.281%
2022-11-24	0.31996	0.32203	0.31235	0.31772	-0.660%	735,061	+18.815%
2022-11-23	0.31353	0.32146	0.31065	0.31983	+2.352%	1,612,227	+18.031%
2022-11-22	0.30788	0.31765	0.29915	0.31248	+2.308%	1,078,217	+20.808%
2022-11-21	0.31392	0.31499	0.29800	0.30543	-2.835%	1,146,767	+23.596%
2022-11-20	0.32931	0.33286	0.31177	0.31434	-4.557%	700,404	+20.093%
2022-11-19	0.32454	0.33316	0.32265	0.32935	+1.217%	775,270	+14.620%
2022-11-18	0.32730	0.33165	0.31985	0.32539	+0.055%	476,245	+16.015%
2022-11-17	0.33231	0.33398	0.31871	0.32521	-2.457%	656,258	+16.079%
2022-11-16	0.33729	0.34350	0.32411	0.33340	-1.068%	2,465,824	+13.227%
2022-11-15	0.33214	0.34372	0.32977	0.33700	+1.253%	1,566,666	+12.018%
2022-11-14	0.32973	0.34097	0.31370	0.33283	+1.324%	2,148,784	+13.421%
2022-11-13	0.33664	0.34349	0.32480	0.32848	-2.696%	1,132,700	+14.923%
2022-11-12	0.35002	0.35031	0.33331	0.33758	-3.878%	1,810,519	+11.825%
2022-11-11	0.36476	0.37208	0.34000	0.35120	-3.831%	3,161,935	+7.489%
2022-11-10	0.31211	0.37707	0.31157	0.36519	+15.424%	5,512,542	+3.371%
2022-11-09	0.37090	0.37610	0.30958	0.31639	-14.910%	6,708,312	+19.315%
2022-11-08	0.40158	0.41279	0.33801	0.37183	-7.279%	7,767,671	+1.525%
2022-11-07	0.39945	0.41373	0.39496	0.40102	+0.035%	527,298	-5.865%
2022-11-06	0.42361	0.42685	0.39987	0.40088	-5.038%	992,019	-5.832%
2022-11-05	0.41986	0.43329	0.41714	0.42215	+1.478%	1,302,297	-10.577%
2022-11-04	0.38663	0.42296	0.38593	0.41600	+7.683%	950,161	-9.255%
2022-11-03	0.38199	0.39535	0.38199	0.38632	+0.777%	683,593	-2.283%
2022-11-02	0.39766	0.40550	0.37700	0.38334	-3.640%	2,107,893	-1.523%
2022-11-01	0.40269	0.41211	0.39600	0.39782	-1.544%	347,447	-5.108%
2022-10-31	0.40165	0.41289	0.39417	0.40406	+0.675%	1,141,841	-6.573%
2022-10-30	0.41413	0.41663	0.39471	0.40135	-3.350%	736,132	-5.942%
2022-10-29	0.40003	0.43595	0.39670	0.41526	+3.968%	1,158,028	-9.093%
2022-10-28	0.38431	0.40600	0.37393	0.39941	+3.959%	862,566	-5.486%
2022-10-27	0.39714	0.41387	0.38233	0.38420	-3.258%	2,188,850	-1.744%
2022-10-26	0.39300	0.40600	0.38876	0.39714	+1.267%	1,694,767	-4.945%
2022-10-25	0.35055	0.40736	0.35010	0.39217	+11.844%	2,082,564	-3.741%
2022-10-24	0.35619	0.35899	0.34791	0.35064	-1.411%	324,772	+7.660%
2022-10-23	0.34806	0.35763	0.34000	0.35566	+3.159%	158,361	+6.141%
2022-10-22	0.34385	0.34874	0.33860	0.34477	+0.630%	332,122	+9.493%
2022-10-21	0.33390	0.34356	0.32475	0.34261	+2.609%	545,237	+10.184%
2022-10-20	0.34373	0.35120	0.33093	0.33390	-3.178%	915,479	+13.058%
2022-10-19	0.35622	0.35622	0.34150	0.34486	-3.322%	231,407	+9.465%
2022-10-18	0.36745	0.36841	0.35199	0.35671	-2.682%	319,874	+5.828%
2022-10-17	0.36619	0.36970	0.36086	0.36654	+0.221%	161,981	+2.990%
2022-10-16	0.35855	0.36965	0.35843	0.36573	+1.954%	263,765	+3.218%
2022-10-15	0.36120	0.36394	0.35455	0.35872	-0.739%	386,022	+5.235%
2022-10-14	0.37080	0.38271	0.35536	0.36139	-2.311%	551,909	+4.458%
2022-10-13	0.37898	0.38040	0.34328	0.36994	-2.406%	5,249,369	+2.044%
2022-10-12	0.38834	0.39337	0.37346	0.37906	-2.450%	1,060,757	-0.412%
2022-10-11	0.39695	0.39966	0.38102	0.38858	-2.389%	720,203	-2.851%
2022-10-10	0.41981	0.42400	0.39550	0.39809	-5.336%	762,791	-5.172%
2022-10-09	0.41940	0.42195	0.41736	0.42053	+0.143%	56,171	-10.232%
2022-10-08	0.42307	0.42565	0.41793	0.41993	-0.672%	344,551	-10.104%
2022-10-07	0.42731	0.42805	0.42002	0.42277	-1.143%	551,332	-10.708%
2022-10-06	0.42726	0.43372	0.42401	0.42766	+0.054%	2,245,565	-11.729%
2022-10-05	0.43271	0.43290	0.42269	0.42743	-1.222%	1,120,397	-11.681%
2022-10-04	0.42649	0.43415	0.42434	0.43272	+1.389%	1,757,936	-12.761%
2022-10-03	0.41795	0.42800	0.41404	0.42679	+2.174%	877,621	-11.549%
2022-10-02	0.42980	0.43154	0.41603	0.41771	-2.591%	1,118,105	-9.626%
2022-10-01	0.43301	0.43365	0.42636	0.42882	-0.699%	238,948	-11.968%
2022-09-30	0.43450	0.43796	0.42732	0.43184	0.000%	1,473,957	-12.583%

.dark-mode .pqflNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqflNJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20230331Cardano March 31 2023 Futurescrypto

ADAUSD20230331
Cardano March 31 2023 Futures
crypto