Dark

ADAUSD20201225
Cardano December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

0.1536USD+0.533%(+0.0008)741,4510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	0.152780	0.155590	0.150845	0.153595	+0.533%	741,451	0.000%
2020-12-24	0.136770	0.154265	0.131615	0.152780	+11.706%	8,000,195	+0.533%
2020-12-23	0.157070	0.158245	0.126160	0.136770	-12.924%	8,292,398	+12.302%
2020-12-22	0.153205	0.161945	0.149620	0.157070	+2.523%	5,555,047	-2.212%
2020-12-21	0.163110	0.166830	0.147625	0.153205	-6.073%	4,925,010	+0.255%
2020-12-20	0.165485	0.169640	0.156100	0.163110	-1.435%	754,805	-5.833%
2020-12-19	0.165815	0.171635	0.164185	0.165485	-0.199%	610,061	-7.185%
2020-12-18	0.164960	0.170680	0.159530	0.165815	+0.518%	676,319	-7.370%
2020-12-17	0.168955	0.178000	0.161090	0.164960	-2.365%	2,270,327	-6.890%
2020-12-16	0.154350	0.169540	0.149855	0.168955	+9.462%	1,640,019	-9.091%
2020-12-15	0.159240	0.160840	0.153265	0.154350	-3.071%	3,014,718	-0.489%
2020-12-14	0.154565	0.159240	0.150440	0.159240	+3.025%	521,168	-3.545%
2020-12-13	0.144870	0.157150	0.143365	0.154565	+6.692%	671,962	-0.628%
2020-12-12	0.139495	0.147585	0.139245	0.144870	+3.853%	265,339	+6.023%
2020-12-11	0.141920	0.142960	0.135010	0.139495	-1.709%	682,505	+10.108%
2020-12-10	0.148115	0.148530	0.139375	0.141920	-4.183%	427,613	+8.226%
2020-12-09	0.141105	0.150550	0.129645	0.148115	+4.968%	1,364,373	+3.700%
2020-12-08	0.154780	0.155900	0.137395	0.141105	-8.835%	1,301,736	+8.852%
2020-12-07	0.159175	0.159550	0.152000	0.154780	-2.761%	579,510	-0.766%
2020-12-06	0.160545	0.163330	0.153500	0.159175	-0.853%	819,456	-3.506%
2020-12-05	0.147350	0.162210	0.145820	0.160545	+8.955%	559,791	-4.329%
2020-12-04	0.164500	0.165245	0.145915	0.147350	-10.426%	1,517,550	+4.238%
2020-12-03	0.158570	0.168600	0.154790	0.164500	+3.740%	3,800,161	-6.629%
2020-12-02	0.155500	0.159685	0.150685	0.158570	+1.974%	1,720,569	-3.137%
2020-12-01	0.172530	0.175440	0.140755	0.155500	-9.871%	5,027,023	-1.225%
2020-11-30	0.167200	0.174555	0.160420	0.172530	+3.188%	3,921,202	-10.975%
2020-11-29	0.165250	0.172355	0.157580	0.167200	+1.180%	2,891,942	-8.137%
2020-11-28	0.140760	0.172370	0.138725	0.165250	+17.398%	3,646,634	-7.053%
2020-11-27	0.137575	0.144960	0.130550	0.140760	+2.315%	1,819,826	+9.118%
2020-11-26	0.156485	0.161925	0.116280	0.137575	-12.084%	14,043,631	+11.645%
2020-11-25	0.169035	0.178645	0.148380	0.156485	-7.424%	2,483,966	-1.847%
2020-11-24	0.156410	0.185205	0.153565	0.169035	+8.072%	3,895,002	-9.134%
2020-11-23	0.146890	0.160310	0.142485	0.156410	+6.481%	1,478,384	-1.800%
2020-11-22	0.134500	0.154385	0.121405	0.146890	+9.212%	11,892,241	+4.565%
2020-11-21	0.119445	0.135690	0.117195	0.134500	+12.604%	953,878	+14.197%
2020-11-20	0.106590	0.119930	0.106500	0.119445	+12.060%	649,649	+28.591%
2020-11-19	0.107755	0.109805	0.105570	0.106590	-1.081%	1,323,542	+44.099%
2020-11-18	0.110715	0.113330	0.103275	0.107755	-2.674%	2,089,291	+42.541%
2020-11-17	0.105185	0.113810	0.104870	0.110715	+5.257%	3,406,730	+38.730%
2020-11-16	0.101640	0.106105	0.100690	0.105185	+3.488%	180,842	+46.024%
2020-11-15	0.105255	0.106105	0.099640	0.101640	-3.435%	315,341	+51.117%
2020-11-14	0.107670	0.108465	0.102680	0.105255	-2.243%	136,919	+45.927%
2020-11-13	0.105545	0.109205	0.105070	0.107670	+2.013%	133,527	+42.653%
2020-11-12	0.107520	0.107625	0.103840	0.105545	-1.837%	125,319	+45.526%
2020-11-11	0.107255	0.110150	0.106855	0.107520	+0.247%	228,828	+42.852%
2020-11-10	0.106815	0.110475	0.104925	0.107255	+0.412%	1,229,657	+43.205%
2020-11-09	0.108190	0.109285	0.102675	0.106815	-1.271%	247,029	+43.795%
2020-11-08	0.102515	0.109630	0.101235	0.108190	+5.536%	1,369,913	+41.968%
2020-11-07	0.110510	0.115525	0.100205	0.102515	-7.235%	4,651,102	+49.827%
2020-11-06	0.098695	0.111250	0.098230	0.110510	+11.971%	2,134,227	+38.987%
2020-11-05	0.096365	0.099125	0.093085	0.098695	+2.418%	362,993	+55.626%
2020-11-04	0.094530	0.096950	0.092385	0.096365	+1.941%	641,426	+59.389%
2020-11-03	0.093080	0.094870	0.088420	0.094530	+1.558%	479,647	+62.483%
2020-11-02	0.099010	0.100795	0.092280	0.093080	-5.989%	928,402	+65.014%
2020-11-01	0.093585	0.099335	0.093235	0.099010	+5.797%	255,141	+55.131%
2020-10-31	0.094350	0.096485	0.092980	0.093585	-0.811%	336,902	+64.124%
2020-10-30	0.096310	0.096480	0.090000	0.094350	-2.035%	710,866	+62.793%
2020-10-29	0.099640	0.101580	0.095805	0.096310	-3.342%	1,393,126	+59.480%
2020-10-28	0.103865	0.104290	0.096000	0.099640	-4.068%	5,257,910	+54.150%
2020-10-27	0.103710	0.106750	0.102880	0.103865	+0.149%	254,598	+47.879%
2020-10-26	0.107550	0.108705	0.100000	0.103710	-3.570%	867,861	+48.100%
2020-10-25	0.109305	0.109960	0.107215	0.107550	-1.606%	147,056	+42.813%
2020-10-24	0.109015	0.111015	0.108710	0.109305	+0.266%	85,978	+40.520%
2020-10-23	0.111810	0.113540	0.106325	0.109015	-2.500%	703,511	+40.893%
2020-10-22	0.107090	0.114075	0.106920	0.111810	+4.408%	582,197	+37.371%
2020-10-21	0.103070	0.109985	0.102115	0.107090	+3.900%	689,168	+43.426%
2020-10-20	0.110030	0.110170	0.101535	0.103070	-6.326%	593,325	+49.020%
2020-10-19	0.108470	0.112265	0.107160	0.110030	+1.438%	289,521	+39.594%
2020-10-18	0.106790	0.108945	0.106110	0.108470	+1.573%	419,984	+41.601%
2020-10-17	0.104730	0.108095	0.104045	0.106790	+1.967%	354,622	+43.829%
2020-10-16	0.107420	0.108040	0.103170	0.104730	-2.504%	1,257,017	+46.658%
2020-10-15	0.107720	0.108405	0.105225	0.107420	-0.278%	401,255	+42.985%
2020-10-14	0.109885	0.113150	0.106000	0.107720	-1.970%	1,098,564	+42.587%
2020-10-13	0.110485	0.115245	0.108290	0.109885	-0.543%	896,946	+39.778%
2020-10-12	0.106930	0.114565	0.102990	0.110485	+3.325%	2,546,927	+39.019%
2020-10-11	0.105625	0.109875	0.105090	0.106930	+1.236%	706,074	+43.641%
2020-10-10	0.102095	0.112035	0.102095	0.105625	+3.458%	2,461,829	+45.415%
2020-10-09	0.097060	0.103090	0.095670	0.102095	+5.188%	2,219,029	+50.443%
2020-10-08	0.094225	0.097830	0.090430	0.097060	+3.009%	1,976,687	+58.247%
2020-10-07	0.093255	0.094935	0.090045	0.094225	+1.040%	653,249	+63.009%
2020-10-06	0.097660	0.098885	0.091935	0.093255	-4.511%	2,824,275	+64.704%
2020-10-05	0.097320	0.099820	0.096485	0.097660	+0.349%	175,498	+57.275%
2020-10-04	0.093620	0.098410	0.092300	0.097320	+3.952%	360,461	+57.825%
2020-10-03	0.093285	0.095455	0.092530	0.093620	+0.359%	340,306	+64.062%
2020-10-02	0.098440	0.100875	0.090325	0.093285	-5.237%	1,368,512	+64.651%
2020-10-01	0.101675	0.105035	0.095250	0.098440	-3.182%	1,282,982	+56.029%
2020-09-30	0.101775	0.102075	0.097270	0.101675	-0.098%	593,082	+51.065%
2020-09-29	0.100830	0.103960	0.097885	0.101775	+0.937%	1,113,126	+50.916%
2020-09-28	0.101985	0.107260	0.100135	0.100830	-1.133%	1,742,195	+52.331%
2020-09-27	0.096135	0.103270	0.094670	0.101985	+6.085%	1,403,157	+50.605%
2020-09-26	0.097055	0.100170	0.092795	0.096135	-0.948%	2,412,904	+59.770%
2020-09-25	0.082740	0.098535	0.082645	0.097055	+17.301%	4,423,335	+58.256%
2020-09-24	0.076730	0.084005	0.075610	0.082740	+7.833%	590,906	+85.636%
2020-09-23	0.081465	0.082355	0.075585	0.076730	-5.812%	190,635	+100.176%
2020-09-22	0.079495	0.082710	0.079000	0.081465	+2.478%	117,525	+88.541%
2020-09-21	0.089515	0.090345	0.077955	0.079495	-11.194%	1,931,467	+93.213%
2020-09-20	0.091995	0.092465	0.087870	0.089515	-2.696%	135,281	+71.586%
2020-09-19	0.091165	0.093395	0.090845	0.091995	+0.910%	193,751	+66.960%
2020-09-18	0.093530	0.093925	0.090080	0.091165	-2.529%	2,929,655	+68.480%
2020-09-17	0.091380	0.094800	0.090825	0.093530	+2.353%	2,727,403	+64.220%
2020-09-16	0.093055	0.093225	0.089620	0.091380	-1.800%	30,052	+68.084%
2020-09-15	0.096275	0.097940	0.093000	0.093055	-3.345%	86,861	+65.058%
2020-09-14	0.094395	0.097200	0.092565	0.096275	+1.992%	19,756	+59.538%
2020-09-13	0.097270	0.099600	0.092205	0.094395	-2.956%	178,610	+62.715%
2020-09-12	0.096645	0.098135	0.094140	0.097270	0.000%	36,363	+57.906%

.dark-mode .fqVDk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqVDk9{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20201225Cardano December 25 2020 Futurescrypto

ADAUSD20201225
Cardano December 25 2020 Futures
crypto