Dark

ADAUSD20200626
Cardano June 26 2020 Futures
crypto

Inactive

Jun 26, 2020

0.0810USD-0.662%(-0.0005)154,0770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-26	0.081535	0.0817600	0.080555	0.080995	-0.662%	154,077	0.000%
2020-06-25	0.082480	0.0833650	0.078620	0.081535	-1.200%	608,780	-0.662%
2020-06-24	0.082680	0.0870700	0.080005	0.082525	-0.187%	2,610,820	-1.854%
2020-06-23	0.083380	0.0842450	0.081440	0.082680	-0.840%	152,424	-2.038%
2020-06-22	0.078015	0.0837600	0.077905	0.083380	+6.877%	630,651	-2.860%
2020-06-21	0.079085	0.0805900	0.077815	0.078015	-1.353%	433,905	+3.820%
2020-06-20	0.079835	0.0800400	0.076945	0.079085	-0.939%	1,381,071	+2.415%
2020-06-19	0.081600	0.0817250	0.078475	0.079835	-2.163%	1,053,774	+1.453%
2020-06-18	0.083320	0.0843000	0.079940	0.081600	-2.064%	1,144,808	-0.741%
2020-06-17	0.079025	0.0835450	0.077215	0.083320	+5.435%	2,538,950	-2.790%
2020-06-16	0.078045	0.0796000	0.076605	0.079025	+1.256%	996,675	+2.493%
2020-06-15	0.076745	0.0795750	0.069525	0.078045	+1.694%	4,864,377	+3.780%
2020-06-14	0.079190	0.0793200	0.076000	0.076745	-3.088%	502,102	+5.538%
2020-06-13	0.079645	0.0797400	0.077485	0.079190	-0.571%	360,021	+2.279%
2020-06-12	0.075510	0.0808600	0.075165	0.079645	+5.476%	3,490,962	+1.695%
2020-06-11	0.083745	0.0853100	0.074090	0.075510	-9.833%	2,362,482	+7.264%
2020-06-10	0.083325	0.0841800	0.079720	0.083745	+0.504%	2,176,158	-3.284%
2020-06-09	0.086935	0.0872300	0.083280	0.083325	-4.153%	2,606,064	-2.796%
2020-06-08	0.086725	0.0872300	0.084955	0.086935	+0.242%	621,522	-6.833%
2020-06-07	0.086430	0.0889000	0.082885	0.086725	+0.341%	2,735,197	-6.607%
2020-06-06	0.085490	0.0877250	0.085085	0.086430	+1.100%	1,110,141	-6.288%
2020-06-05	0.089320	0.0896800	0.084315	0.085490	-4.288%	3,994,051	-5.258%
2020-06-04	0.086080	0.0909100	0.084010	0.089320	+3.764%	7,894,414	-9.320%
2020-06-03	0.079025	0.0863250	0.077690	0.086080	+8.928%	7,830,185	-5.907%
2020-06-02	0.082320	0.0836500	0.072550	0.079025	-4.003%	3,781,437	+2.493%
2020-06-01	0.074520	0.0845300	0.074085	0.082320	+10.467%	8,441,295	-1.610%
2020-05-31	0.077240	0.0864400	0.072765	0.074520	-3.521%	15,670,323	+8.689%
2020-05-30	0.065140	0.0779500	0.064235	0.077240	+18.575%	12,580,202	+4.861%
2020-05-29	0.065480	0.0671900	0.063070	0.065140	-0.519%	3,851,212	+24.340%
2020-05-28	0.055540	0.0681900	0.055075	0.065480	+17.897%	8,144,671	+23.694%
2020-05-27	0.053680	0.0559950	0.053230	0.055540	+3.465%	2,355,196	+45.832%
2020-05-26	0.053975	0.0542650	0.052100	0.053680	-0.547%	934,355	+50.885%
2020-05-25	0.051395	0.0543650	0.051145	0.053975	+5.020%	1,305,463	+50.060%
2020-05-24	0.055255	0.0565850	0.051370	0.051395	-6.986%	710,178	+57.593%
2020-05-23	0.056085	0.0568750	0.054640	0.055255	-1.480%	327,287	+46.584%
2020-05-22	0.052425	0.0574250	0.051755	0.056085	+6.981%	2,498,073	+44.415%
2020-05-21	0.057115	0.0578600	0.050610	0.052425	-8.212%	2,672,809	+54.497%
2020-05-20	0.057310	0.0581100	0.054440	0.057115	-0.340%	2,045,797	+41.810%
2020-05-19	0.054645	0.0574200	0.052930	0.057310	+4.877%	4,794,426	+41.328%
2020-05-18	0.051550	0.0553750	0.051375	0.054645	+6.004%	1,349,463	+48.220%
2020-05-17	0.051195	0.0524100	0.051075	0.051550	+0.693%	204,086	+57.119%
2020-05-16	0.050370	0.0515650	0.049955	0.051195	+1.638%	512,092	+58.209%
2020-05-15	0.051175	0.0520550	0.049695	0.050370	-1.573%	224,831	+60.800%
2020-05-14	0.051705	0.0522600	0.050565	0.051175	-1.025%	1,918,487	+58.271%
2020-05-13	0.050575	0.0525100	0.049795	0.051705	+2.234%	1,703,324	+56.648%
2020-05-12	0.048045	0.0512700	0.047995	0.050575	+5.266%	296,884	+60.148%
2020-05-11	0.047770	0.0502250	0.044990	0.048045	+0.576%	716,578	+68.582%
2020-05-10	0.052000	0.0521350	0.042300	0.047770	-8.135%	6,263,355	+69.552%
2020-05-09	0.052515	0.0537400	0.051870	0.052000	-0.981%	739,803	+55.760%
2020-05-08	0.052030	0.0543650	0.051475	0.052515	+0.932%	3,268,572	+54.232%
2020-05-07	0.048720	0.0520300	0.048070	0.052030	+6.794%	10,866,965	+55.670%
2020-05-06	0.049190	0.0509400	0.048530	0.048720	-0.955%	6,023,577	+66.246%
2020-05-05	0.049615	0.0507350	0.048825	0.049190	-0.857%	4,614,541	+64.657%
2020-05-04	0.048885	0.0502900	0.046175	0.049615	+1.493%	2,995,895	+63.247%
2020-05-03	0.051225	0.0520700	0.047785	0.048885	-4.568%	956,632	+65.685%
2020-05-02	0.051205	0.0516450	0.049670	0.051225	+0.039%	2,210,748	+58.116%
2020-05-01	0.047840	0.0520800	0.047755	0.051205	+7.034%	2,362,764	+58.178%
2020-04-30	0.051745	0.0547850	0.047410	0.047840	-7.547%	1,761,146	+69.304%
2020-04-29	0.046925	0.0523200	0.046885	0.051745	+10.272%	1,695,720	+56.527%
2020-04-28	0.046585	0.0481300	0.046075	0.046925	+0.730%	1,116,601	+72.605%
2020-04-27	0.046000	0.0477650	0.044295	0.046585	+1.272%	1,717,059	+73.865%
2020-04-26	0.042350	0.0460900	0.042045	0.046000	+8.619%	2,638,535	+76.076%
2020-04-25	0.041885	0.0438900	0.041275	0.042350	+1.110%	2,079,471	+91.251%
2020-04-24	0.041195	0.0441500	0.041160	0.041885	+1.675%	831,734	+93.375%
2020-04-23	0.036700	0.0427600	0.036630	0.041195	+12.248%	1,941,154	+96.614%
2020-04-22	0.034600	0.0367900	0.034305	0.036700	+6.069%	350,471	+120.695%
2020-04-21	0.033840	0.0350200	0.033730	0.034600	+2.246%	335,933	+134.090%
2020-04-20	0.035525	0.0365150	0.033790	0.033840	-4.743%	696,131	+139.347%
2020-04-19	0.036645	0.0367650	0.035160	0.035525	-3.056%	189,159	+127.994%
2020-04-18	0.034280	0.0370800	0.034275	0.036645	+6.899%	442,050	+121.026%
2020-04-17	0.034475	0.0348200	0.034025	0.034280	-0.566%	189,028	+136.275%
2020-04-16	0.031605	0.0349450	0.030630	0.034475	+9.081%	902,851	+134.938%
2020-04-15	0.032855	0.0333550	0.031530	0.031605	-3.805%	40,924	+156.273%
2020-04-14	0.032895	0.0336400	0.032440	0.032855	-0.122%	323,824	+146.523%
2020-04-13	0.033400	0.0337050	0.031740	0.032895	-1.512%	1,212,760	+146.223%
2020-04-12	0.033405	0.0348800	0.032980	0.033400	-0.015%	901,464	+142.500%
2020-04-11	0.033275	0.0341000	0.032725	0.033405	+0.391%	1,030,629	+142.464%
2020-04-10	0.036260	0.0365000	0.032240	0.033275	-8.232%	1,397,529	+143.411%
2020-04-09	0.036715	0.0367150	0.035310	0.036260	-1.239%	251,590	+123.373%
2020-04-08	0.035560	0.0371150	0.035445	0.036715	+3.321%	621,458	+120.605%
2020-04-07	0.036300	0.0373400	0.034760	0.035535	-2.107%	946,449	+127.930%
2020-04-06	0.031960	0.0364750	0.031960	0.036300	+13.579%	167,578	+123.127%
2020-04-05	0.032490	0.0327400	0.031745	0.031960	-1.692%	86,697	+153.426%
2020-04-04	0.032330	0.0329600	0.031825	0.032510	+0.557%	357,821	+149.139%
2020-04-03	0.032055	0.0327300	0.031605	0.032330	+0.858%	40,018,114	+150.526%
2020-04-02	0.030790	0.0336100	0.030550	0.032055	+4.092%	35	+152.675%
2020-04-01	0.030295	0.0307950	0.029180	0.030795	+1.650%	102,337	+163.013%
2020-03-31	0.029520	0.0303700	0.029320	0.030295	+2.643%	70,757	+167.354%
2020-03-30	0.027935	0.0302550	0.027890	0.029515	+5.656%	882,260	+174.420%
2020-03-29	0.029475	0.0296400	0.027850	0.027935	-5.225%	452,239	+189.941%
2020-03-28	0.028655	0.0296900	0.027535	0.029475	+2.862%	46,835	+174.792%
2020-03-27	0.030740	0.0312400	0.028175	0.028655	-6.783%	593,595	+182.656%
2020-03-26	0.029330	0.0308450	0.029175	0.030740	+4.807%	4,527,773	+163.484%
2020-03-25	0.030150	0.0310700	0.028775	0.029330	-2.720%	3,370,453	+176.151%
2020-03-24	0.029190	0.0305250	0.028750	0.030150	+3.289%	4,844,775	+168.640%
2020-03-23	0.026945	0.0299900	0.026380	0.029190	+8.332%	586,749	+177.475%
2020-03-22	0.029425	0.0303400	0.026635	0.026945	-7.390%	19,557	+200.594%
2020-03-20	0.029620	0.0336050	0.026215	0.029095	+14.977%	64,191	+178.381%
2020-03-18	0.024705	0.0254500	0.023255	0.025305	+2.304%	1,008	+220.075%
2020-03-17	0.023130	0.0256450	0.022750	0.024735	+6.893%	268,872	+227.451%
2020-03-16	0.026525	0.0265600	0.020600	0.023140	-12.762%	512,671	+250.022%
2020-03-15	0.025145	0.0288800	0.024810	0.026525	+5.488%	1,281,050	+205.353%
2020-03-14	0.027155	0.0284050	0.024675	0.025145	-7.402%	1,583,528	+222.112%
2020-03-13	0.020925	0.0290200	0.016560	0.027155	+29.773%	8,314,627	+198.269%
2020-03-12	0.040300	0.0404500	0.020295	0.020925	-48.077%	79,951	+287.073%
2020-03-11	0.041990	0.0422650	0.038050	0.040300	-4.025%	10,474	+100.980%
2020-03-10	0.041905	0.0434000	0.040945	0.041990	+0.203%	6,550	+92.891%
2020-03-09	0.043400	0.0443050	0.039735	0.041905	-3.445%	50,824	+93.282%
2020-03-08	0.050030	0.0500300	0.042910	0.043400	-13.252%	6,582	+86.624%
2020-03-07	0.053120	0.0532575	0.049365	0.050030	0.000%	2,771	+61.893%

.dark-mode .MyxWVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyxWVq{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20200626Cardano June 26 2020 Futurescrypto

ADAUSD20200626
Cardano June 26 2020 Futures
crypto