Dark

ADAUPUSDT
ADAUP / Tether USD
crypto

Inactive

Aug 15, 2023 10:59:00 PM EDT

0.1040USDT-2.804%(-0.0030)751,8860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-16	0.107	0.108	0.104	0.104	-2.804%	751,886	0.000%
2023-08-15	0.119	0.119	0.096	0.107	-10.084%	4,227,954	-2.804%
2023-08-14	0.117	0.121	0.115	0.119	+0.847%	2,175,383	-12.605%
2023-08-13	0.119	0.122	0.115	0.118	-0.840%	2,025,009	-11.864%
2023-08-12	0.121	0.123	0.118	0.119	-1.653%	1,989,744	-12.605%
2023-08-11	0.123	0.125	0.119	0.121	-1.626%	4,217,499	-14.050%
2023-08-10	0.130	0.130	0.123	0.123	-4.651%	3,173,975	-15.447%
2023-08-09	0.126	0.131	0.123	0.129	+2.381%	5,776,455	-19.380%
2023-08-08	0.123	0.131	0.121	0.126	+2.439%	3,795,937	-17.460%
2023-08-07	0.125	0.128	0.111	0.123	-2.381%	4,181,528	-15.447%
2023-08-06	0.127	0.128	0.125	0.126	-0.787%	1,383,809	-17.460%
2023-08-05	0.127	0.127	0.124	0.127	+0.794%	1,577,743	-18.110%
2023-08-04	0.127	0.129	0.124	0.126	-0.787%	1,885,945	-17.460%
2023-08-03	0.133	0.136	0.124	0.127	-3.788%	3,306,417	-18.110%
2023-08-02	0.146	0.149	0.131	0.132	-10.204%	3,608,437	-21.212%
2023-08-01	0.142	0.147	0.133	0.147	+3.521%	4,357,687	-29.252%
2023-07-31	0.149	0.154	0.141	0.142	-5.333%	2,509,148	-26.761%
2023-07-30	0.147	0.153	0.136	0.150	+2.041%	3,197,409	-30.667%
2023-07-29	0.143	0.149	0.141	0.147	+2.797%	1,678,225	-29.252%
2023-07-28	0.141	0.147	0.138	0.143	+2.143%	1,754,734	-27.273%
2023-07-27	0.140	0.148	0.137	0.140	0.000%	2,801,238	-25.714%
2023-07-26	0.136	0.144	0.132	0.140	+2.941%	3,747,476	-25.714%
2023-07-25	0.138	0.141	0.133	0.136	-2.158%	3,271,672	-23.529%
2023-07-24	0.151	0.153	0.131	0.139	-7.333%	4,601,812	-25.180%
2023-07-23	0.144	0.153	0.140	0.150	+3.448%	2,613,623	-30.667%
2023-07-22	0.147	0.149	0.140	0.145	-1.361%	2,224,583	-28.276%
2023-07-21	0.151	0.153	0.144	0.147	-2.649%	3,455,190	-29.252%
2023-07-20	0.158	0.167	0.147	0.151	-3.822%	5,844,070	-31.126%
2023-07-19	0.144	0.161	0.142	0.157	+9.028%	6,811,123	-33.758%
2023-07-18	0.148	0.150	0.135	0.144	-2.703%	4,606,432	-27.778%
2023-07-17	0.150	0.157	0.139	0.148	-1.987%	5,854,361	-29.730%
2023-07-16	0.164	0.168	0.148	0.151	-7.362%	5,235,674	-31.126%
2023-07-15	0.167	0.178	0.161	0.163	-2.395%	5,229,815	-36.196%
2023-07-14	0.211	0.249	0.152	0.167	-20.476%	13,711,194	-37.725%
2023-07-13	0.117	0.227	0.114	0.210	+79.487%	16,998,216	-50.476%
2023-07-12	0.122	0.126	0.113	0.117	-4.098%	4,594,868	-11.111%
2023-07-11	0.120	0.125	0.118	0.122	+1.667%	2,958,810	-14.754%
2023-07-10	0.118	0.124	0.114	0.120	+2.564%	3,773,072	-13.333%
2023-07-09	0.122	0.123	0.117	0.117	-4.098%	2,183,766	-11.111%
2023-07-08	0.118	0.123	0.116	0.122	+3.390%	3,373,584	-14.754%
2023-07-07	0.112	0.120	0.109	0.118	+5.357%	5,663,003	-11.864%
2023-07-06	0.122	0.130	0.109	0.112	-8.197%	9,030,363	-7.143%
2023-07-05	0.128	0.130	0.119	0.122	-3.937%	4,176,592	-14.754%
2023-07-04	0.131	0.134	0.125	0.127	-2.308%	4,187,772	-18.110%
2023-07-03	0.127	0.133	0.125	0.130	+1.563%	4,688,160	-20.000%
2023-07-02	0.127	0.130	0.120	0.128	0.000%	4,624,238	-18.750%
2023-07-01	0.121	0.130	0.116	0.128	+5.785%	4,634,928	-18.750%
2023-06-30	0.110	0.135	0.103	0.121	+10.000%	12,036,453	-14.050%
2023-06-29	0.103	0.113	0.102	0.110	+6.796%	3,929,972	-5.455%
2023-06-28	0.115	0.115	0.099	0.103	-10.435%	4,011,539	+0.971%
2023-06-27	0.110	0.117	0.109	0.115	+3.604%	2,836,868	-9.565%
2023-06-26	0.125	0.125	0.105	0.111	-11.200%	4,898,219	-6.306%
2023-06-25	0.127	0.139	0.122	0.125	-0.794%	4,215,844	-16.800%
2023-06-24	0.132	0.133	0.122	0.126	-4.545%	3,741,499	-17.460%
2023-06-23	0.128	0.136	0.125	0.132	+3.125%	4,769,342	-21.212%
2023-06-22	0.118	0.140	0.117	0.128	+7.563%	8,416,304	-18.750%
2023-06-21	0.101	0.121	0.099	0.119	+19.000%	10,731,645	-12.605%
2023-06-20	0.093	0.101	0.083	0.100	+7.527%	7,158,897	+4.000%
2023-06-19	0.091	0.094	0.090	0.093	+2.198%	3,201,410	+11.828%
2023-06-18	0.095	0.096	0.090	0.091	-4.211%	2,494,465	+14.286%
2023-06-17	0.093	0.099	0.091	0.095	+2.151%	2,966,829	+9.474%
2023-06-16	0.092	0.096	0.088	0.093	0.000%	4,258,994	+11.828%
2023-06-15	0.094	0.098	0.087	0.093	-1.064%	6,698,186	+11.828%
2023-06-14	0.107	0.110	0.088	0.094	-12.150%	9,101,484	+10.638%
2023-06-13	0.106	0.115	0.103	0.107	0.000%	6,069,956	-2.804%
2023-06-12	0.105	0.113	0.101	0.107	+1.905%	7,569,043	-2.804%
2023-06-11	0.106	0.110	0.098	0.105	-1.869%	9,637,368	-0.952%
2023-06-10	0.175	0.176	0.065	0.107	-39.205%	31,947,206	-2.804%
2023-06-09	0.225	0.227	0.167	0.176	-21.429%	7,022,917	-40.909%
2023-06-08	0.227	0.240	0.220	0.224	-1.754%	2,627,295	-53.571%
2023-06-07	0.260	0.260	0.223	0.228	-12.644%	3,224,069	-54.386%
2023-06-06	0.271	0.279	0.242	0.261	-3.690%	3,114,864	-60.153%
2023-06-05	0.337	0.342	0.261	0.271	-19.822%	4,306,877	-61.624%
2023-06-04	0.334	0.350	0.331	0.338	+1.198%	775,393	-69.231%
2023-06-03	0.339	0.341	0.327	0.334	-1.765%	702,757	-68.862%
2023-06-02	0.306	0.343	0.301	0.340	+10.749%	1,735,858	-69.412%
2023-06-01	0.333	0.336	0.298	0.307	-7.530%	1,994,189	-66.124%
2023-05-31	0.342	0.349	0.322	0.332	-2.924%	1,227,927	-68.675%
2023-05-30	0.346	0.357	0.335	0.342	-0.581%	892,953	-69.591%
2023-05-29	0.356	0.364	0.337	0.344	-3.099%	1,084,201	-69.767%
2023-05-28	0.329	0.360	0.328	0.355	+8.232%	1,315,091	-70.704%
2023-05-27	0.323	0.330	0.322	0.328	+1.235%	431,830	-68.293%
2023-05-26	0.319	0.330	0.313	0.324	+1.567%	734,574	-67.901%
2023-05-25	0.334	0.335	0.311	0.319	-4.776%	1,139,403	-67.398%
2023-05-24	0.348	0.349	0.325	0.335	-3.458%	1,197,062	-68.955%
2023-05-23	0.344	0.356	0.341	0.347	+0.872%	652,612	-70.029%
2023-05-22	0.334	0.355	0.329	0.344	+3.303%	1,177,621	-69.767%
2023-05-21	0.342	0.344	0.329	0.333	-2.632%	757,480	-68.769%
2023-05-20	0.345	0.345	0.338	0.342	-0.870%	621,096	-69.591%
2023-05-19	0.356	0.360	0.342	0.345	-3.090%	830,949	-69.855%
2023-05-18	0.371	0.379	0.340	0.356	-4.043%	1,407,277	-70.787%
2023-05-17	0.361	0.378	0.355	0.371	+3.343%	999,779	-71.968%
2023-05-16	0.358	0.364	0.351	0.359	+0.279%	640,130	-71.031%
2023-05-15	0.364	0.372	0.356	0.358	-1.648%	802,868	-70.950%
2023-05-14	0.356	0.368	0.352	0.364	+2.535%	648,069	-71.429%
2023-05-13	0.364	0.365	0.352	0.355	-2.204%	754,287	-70.704%
2023-05-12	0.349	0.365	0.340	0.363	+4.011%	1,632,373	-71.350%
2023-05-11	0.363	0.365	0.333	0.349	-3.591%	1,629,300	-70.201%
2023-05-10	0.362	0.370	0.342	0.362	+0.277%	2,125,400	-71.271%
2023-05-09	0.366	0.380	0.352	0.361	-1.635%	1,162,155	-71.191%
2023-05-08	0.394	0.405	0.336	0.367	-6.853%	2,633,074	-71.662%
2023-05-07	0.403	0.414	0.389	0.394	-2.233%	914,304	-73.604%
2023-05-06	0.442	0.449	0.387	0.403	-8.824%	1,730,769	-74.194%
2023-05-05	0.426	0.451	0.412	0.442	+4.000%	1,438,242	-76.471%
2023-05-04	0.444	0.450	0.420	0.425	-4.494%	1,158,025	-75.529%
2023-05-03	0.448	0.449	0.418	0.445	-0.447%	1,290,614	-76.629%
2023-05-02	0.435	0.456	0.420	0.447	+2.759%	1,279,517	-76.734%
2023-05-01	0.460	0.469	0.416	0.435	-5.640%	1,819,083	-76.092%
2023-04-30	0.480	0.519	0.457	0.461	-4.357%	1,483,164	-77.440%
2023-04-29	0.488	0.498	0.471	0.482	-1.230%	510,481	-78.423%
2023-04-28	0.505	0.508	0.467	0.488	-3.366%	1,038,981	-78.689%
2023-04-27	0.479	0.530	0.479	0.505	+5.649%	1,685,377	-79.406%
2023-04-26	0.462	0.528	0.410	0.478	+3.240%	3,282,390	-78.243%
2023-04-25	0.433	0.465	0.413	0.463	+6.682%	1,400,500	-77.538%
2023-04-24	0.449	0.472	0.423	0.434	-3.341%	1,426,641	-76.037%
2023-04-23	0.469	0.469	0.422	0.449	-4.264%	1,130,462	-76.837%
2023-04-22	0.431	0.479	0.427	0.469	+8.565%	1,243,935	-77.825%
2023-04-21	0.487	0.506	0.422	0.432	-11.111%	1,702,710	-75.926%
2023-04-20	0.516	0.526	0.478	0.486	-5.814%	1,341,187	-78.601%
2023-04-19	0.572	0.572	0.490	0.516	-9.948%	1,556,635	-79.845%
2023-04-18	0.551	0.586	0.534	0.573	+3.993%	1,042,914	-81.850%
2023-04-17	0.594	0.594	0.543	0.551	-7.395%	1,115,554	-81.125%
2023-04-16	0.598	0.610	0.570	0.595	-0.502%	915,892	-82.521%
2023-04-15	0.559	0.621	0.545	0.598	+6.595%	1,412,353	-82.609%
2023-04-14	0.531	0.577	0.524	0.561	+5.849%	1,926,181	-81.462%
2023-04-13	0.481	0.539	0.467	0.530	+10.187%	1,626,273	-80.377%
2023-04-12	0.473	0.485	0.442	0.481	+1.907%	1,621,253	-78.378%
2023-04-11	0.464	0.501	0.460	0.472	+1.944%	1,929,854	-77.966%
2023-04-10	0.450	0.465	0.441	0.463	+3.118%	1,023,585	-77.538%
2023-04-09	0.442	0.456	0.440	0.449	+1.584%	868,841	-76.837%
2023-04-08	0.440	0.451	0.434	0.442	+0.683%	947,923	-76.471%
2023-04-07	0.439	0.442	0.425	0.439	+0.228%	818,236	-76.310%
2023-04-06	0.455	0.455	0.425	0.438	-3.736%	1,336,792	-76.256%
2023-04-05	0.451	0.471	0.446	0.455	+0.664%	1,389,348	-77.143%
2023-04-04	0.446	0.470	0.441	0.452	+1.345%	1,507,047	-76.991%
2023-04-03	0.436	0.479	0.418	0.446	+1.826%	2,640,375	-76.682%
2023-04-02	0.464	0.466	0.426	0.438	-5.195%	1,326,212	-76.256%
2023-04-01	0.484	0.493	0.454	0.462	-4.348%	1,296,560	-77.489%
2023-03-31	0.423	0.510	0.420	0.483	+14.184%	3,484,068	-78.468%
2023-03-30	0.439	0.454	0.407	0.423	-3.204%	2,201,549	-75.414%
2023-03-29	0.407	0.460	0.403	0.437	+7.635%	3,182,377	-76.201%
2023-03-28	0.369	0.410	0.364	0.406	+10.027%	2,082,275	-74.384%
2023-03-27	0.385	0.387	0.355	0.369	-3.906%	1,674,768	-71.816%
2023-03-26	0.378	0.394	0.372	0.384	+1.587%	1,025,567	-72.917%
2023-03-25	0.391	0.396	0.370	0.378	-3.325%	981,263	-72.487%
2023-03-24	0.411	0.413	0.385	0.391	-4.866%	1,149,002	-73.402%
2023-03-23	0.394	0.433	0.381	0.411	+4.315%	1,439,718	-74.696%
2023-03-22	0.415	0.447	0.371	0.394	-5.060%	2,801,071	-73.604%
2023-03-21	0.356	0.446	0.351	0.415	+17.232%	2,283,648	-74.940%
2023-03-20	0.377	0.381	0.352	0.354	-6.101%	1,278,370	-70.621%
2023-03-19	0.364	0.389	0.363	0.377	+3.571%	1,101,983	-72.414%
2023-03-18	0.384	0.397	0.359	0.364	-5.208%	1,492,603	-71.429%
2023-03-17	0.345	0.385	0.339	0.384	+11.304%	1,953,854	-72.917%
2023-03-16	0.346	0.355	0.331	0.345	-0.289%	1,589,788	-69.855%
2023-03-15	0.389	0.397	0.329	0.346	-11.054%	2,389,835	-69.942%
2023-03-14	0.391	0.444	0.374	0.389	-0.256%	2,665,098	-73.265%
2023-03-13	0.363	0.407	0.358	0.390	+7.438%	2,502,159	-73.333%
2023-03-12	0.313	0.365	0.306	0.363	+15.605%	1,801,210	-71.350%
2023-03-11	0.332	0.348	0.306	0.314	-5.422%	1,574,907	-66.879%
2023-03-10	0.323	0.339	0.298	0.332	+2.469%	2,505,415	-68.675%
2023-03-09	0.335	0.343	0.309	0.324	-3.284%	2,628,751	-67.901%
2023-03-08	0.357	0.361	0.328	0.335	-6.162%	1,774,367	-68.955%
2023-03-07	0.358	0.364	0.341	0.357	-0.279%	1,312,858	-70.868%
2023-03-06	0.368	0.371	0.355	0.358	-2.452%	850,884	-70.950%
2023-03-05	0.367	0.377	0.364	0.367	0.000%	507,515	-71.662%
2023-03-04	0.378	0.381	0.357	0.367	-2.653%	719,889	-71.662%
2023-03-03	0.388	0.389	0.333	0.377	-2.835%	2,270,688	-72.414%
2023-03-02	0.407	0.410	0.378	0.388	-4.668%	1,287,482	-73.196%
2023-03-01	0.391	0.415	0.387	0.407	+4.359%	1,056,654	-74.447%
2023-02-28	0.414	0.422	0.385	0.390	-5.797%	1,020,639	-73.333%
2023-02-27	0.423	0.425	0.401	0.414	-2.588%	835,139	-74.879%
2023-02-26	0.410	0.426	0.403	0.425	+3.406%	815,900	-75.529%
2023-02-25	0.419	0.424	0.391	0.411	-1.909%	1,070,449	-74.696%
2023-02-24	0.452	0.460	0.403	0.419	-7.301%	1,512,573	-75.179%
2023-02-23	0.467	0.478	0.446	0.452	-3.212%	1,004,381	-76.991%
2023-02-22	0.474	0.475	0.442	0.467	-1.477%	1,304,567	-77.730%
2023-02-21	0.499	0.502	0.459	0.474	-4.819%	1,198,749	-78.059%
2023-02-20	0.489	0.511	0.467	0.498	+1.840%	919,193	-79.116%
2023-02-19	0.503	0.518	0.483	0.489	-2.976%	993,016	-78.732%
2023-02-18	0.499	0.530	0.485	0.504	+1.002%	883,043	-79.365%
2023-02-17	0.465	0.512	0.461	0.499	+7.312%	1,280,796	-79.158%
2023-02-16	0.529	0.536	0.464	0.465	-12.264%	1,689,394	-77.634%
2023-02-15	0.464	0.533	0.454	0.530	+14.471%	1,331,969	-80.377%
2023-02-14	0.413	0.477	0.402	0.463	+12.107%	1,943,809	-77.538%
2023-02-13	0.422	0.426	0.386	0.413	-2.364%	1,648,336	-74.818%
2023-02-12	0.432	0.440	0.413	0.423	-2.083%	1,026,557	-75.414%
2023-02-11	0.410	0.435	0.407	0.432	+5.109%	721,229	-75.926%
2023-02-10	0.417	0.430	0.388	0.411	-1.909%	2,855,795	-74.696%
2023-02-09	0.534	0.538	0.388	0.419	-21.092%	3,486,343	-75.179%
2023-02-08	0.550	0.565	0.501	0.531	-3.279%	1,485,658	-80.414%
2023-02-07	0.489	0.553	0.487	0.549	+12.270%	2,127,516	-81.056%
2023-02-06	0.525	0.565	0.481	0.489	-6.857%	1,956,488	-78.732%
2023-02-05	0.553	0.560	0.491	0.525	-5.063%	1,629,641	-80.190%
2023-02-04	0.568	0.575	0.547	0.553	-2.982%	599,137	-81.193%
2023-02-03	0.550	0.580	0.536	0.570	+3.636%	1,089,157	-81.754%
2023-02-02	0.559	0.605	0.529	0.550	-1.610%	1,593,861	-81.091%
2023-02-01	0.545	0.570	0.503	0.559	+2.569%	1,503,396	-81.395%
2023-01-31	0.507	0.565	0.498	0.545	+7.495%	1,175,772	-80.917%
2023-01-30	0.558	0.558	0.492	0.507	-8.977%	1,198,341	-79.487%
2023-01-29	0.522	0.560	0.512	0.557	+6.501%	1,006,915	-81.329%
2023-01-28	0.541	0.561	0.516	0.523	-2.788%	915,728	-80.115%
2023-01-27	0.521	0.543	0.494	0.538	+3.661%	1,107,190	-80.669%
2023-01-26	0.505	0.540	0.501	0.519	+3.181%	1,333,190	-79.961%
2023-01-25	0.471	0.519	0.443	0.503	+6.342%	2,146,411	-79.324%
2023-01-24	0.509	0.530	0.460	0.473	-7.436%	1,327,386	-78.013%
2023-01-23	0.516	0.532	0.497	0.511	-0.969%	1,324,001	-79.648%
2023-01-22	0.497	0.541	0.481	0.516	+3.823%	1,474,329	-79.845%
2023-01-21	0.487	0.526	0.467	0.497	+2.263%	1,940,681	-79.074%
2023-01-20	0.423	0.489	0.415	0.486	+14.623%	1,757,666	-78.601%
2023-01-19	0.396	0.439	0.394	0.424	+7.071%	1,594,739	-75.472%
2023-01-18	0.434	0.453	0.391	0.396	-8.545%	2,149,225	-73.737%
2023-01-17	0.442	0.457	0.430	0.433	-2.036%	965,073	-75.982%
2023-01-16	0.444	0.471	0.420	0.442	-0.674%	1,597,746	-76.471%
2023-01-15	0.447	0.451	0.418	0.445	-0.670%	1,208,650	-76.629%
2023-01-14	0.428	0.483	0.400	0.448	+4.918%	3,431,464	-76.786%
2023-01-13	0.382	0.442	0.366	0.427	+11.488%	2,313,600	-75.644%
2023-01-12	0.367	0.397	0.344	0.383	+4.360%	3,205,675	-72.846%
2023-01-11	0.362	0.367	0.323	0.367	+0.824%	2,129,312	-71.662%
2023-01-10	0.350	0.372	0.321	0.364	+4.298%	2,476,784	-71.429%
2023-01-09	0.281	0.409	0.277	0.349	+24.643%	5,853,346	-70.201%
2023-01-08	0.234	0.287	0.228	0.280	+20.172%	3,465,139	-62.857%
2023-01-07	0.236	0.242	0.224	0.233	-1.688%	1,307,996	-55.365%
2023-01-06	0.218	0.240	0.213	0.237	+9.217%	3,265,330	-56.118%
2023-01-05	0.216	0.222	0.206	0.217	+0.463%	1,745,758	-52.074%
2023-01-04	0.199	0.219	0.198	0.216	+8.543%	1,955,019	-51.852%
2023-01-03	0.200	0.202	0.196	0.199	-0.500%	1,072,919	-47.739%
2023-01-02	0.196	0.203	0.192	0.200	+2.564%	1,397,260	-48.000%
2023-01-01	0.191	0.196	0.189	0.195	+2.094%	940,641	-46.667%
2022-12-31	0.191	0.198	0.189	0.191	0.000%	1,154,570	-45.550%
2022-12-30	0.189	0.192	0.184	0.191	+1.058%	1,472,790	-45.550%
2022-12-29	0.194	0.195	0.184	0.189	-2.577%	1,945,074	-44.974%
2022-12-28	0.212	0.212	0.192	0.194	-8.491%	2,217,975	-46.392%
2022-12-27	0.218	0.220	0.205	0.212	-2.752%	1,250,406	-50.943%
2022-12-26	0.210	0.219	0.207	0.218	+4.306%	1,360,655	-52.294%
2022-12-25	0.210	0.211	0.203	0.209	0.000%	1,017,738	-50.239%
2022-12-24	0.209	0.212	0.206	0.209	0.000%	794,487	-50.239%
2022-12-23	0.207	0.216	0.204	0.209	+1.456%	2,221,738	-50.239%
2022-12-22	0.202	0.207	0.193	0.206	+1.980%	2,157,546	-49.515%
2022-12-21	0.210	0.211	0.193	0.202	-3.810%	2,312,740	-48.515%
2022-12-20	0.200	0.213	0.200	0.210	+4.478%	2,248,876	-50.476%
2022-12-19	0.220	0.224	0.196	0.201	-8.219%	3,139,621	-48.259%
2022-12-18	0.222	0.227	0.215	0.219	-0.905%	1,829,388	-52.511%
2022-12-17	0.217	0.222	0.208	0.221	+1.843%	3,737,703	-52.941%
2022-12-16	0.273	0.276	0.202	0.217	-20.513%	4,518,782	-52.074%
2022-12-15	0.287	0.288	0.265	0.273	-5.208%	1,726,250	-61.905%
2022-12-14	0.296	0.300	0.283	0.288	-3.356%	2,137,801	-63.889%
2022-12-13	0.287	0.305	0.273	0.298	+4.196%	2,454,282	-65.101%
2022-12-12	0.288	0.291	0.270	0.286	-1.038%	2,272,608	-63.636%
2022-12-11	0.303	0.310	0.281	0.289	-4.620%	1,235,414	-64.014%
2022-12-10	0.301	0.310	0.299	0.303	+0.664%	889,446	-65.677%
2022-12-09	0.309	0.314	0.293	0.301	-2.273%	1,281,377	-65.449%
2022-12-08	0.297	0.313	0.290	0.308	+3.704%	1,307,160	-66.234%
2022-12-07	0.321	0.325	0.288	0.297	-7.477%	1,655,477	-64.983%
2022-12-06	0.325	0.330	0.308	0.321	-1.534%	1,169,486	-67.601%
2022-12-05	0.334	0.354	0.316	0.326	-2.687%	1,473,446	-68.098%
2022-12-04	0.326	0.340	0.322	0.335	+2.761%	960,723	-68.955%
2022-12-03	0.327	0.347	0.318	0.326	-0.306%	1,476,881	-68.098%
2022-12-02	0.313	0.329	0.301	0.327	+4.808%	1,531,309	-68.196%
2022-12-01	0.325	0.327	0.307	0.312	-4.000%	1,636,115	-66.667%
2022-11-30	0.303	0.330	0.301	0.325	+7.261%	2,614,004	-68.000%
2022-11-29	0.298	0.312	0.292	0.303	+1.678%	1,577,589	-65.677%
2022-11-28	0.312	0.316	0.281	0.298	-4.792%	2,894,174	-65.101%
2022-11-27	0.316	0.329	0.310	0.313	-0.949%	1,235,478	-66.773%
2022-11-26	0.318	0.338	0.308	0.316	-0.940%	1,428,478	-67.089%
2022-11-25	0.323	0.325	0.301	0.319	-0.932%	1,289,728	-67.398%
2022-11-24	0.329	0.335	0.311	0.322	-1.829%	1,441,439	-67.702%
2022-11-23	0.315	0.333	0.306	0.328	+4.459%	2,181,441	-68.293%
2022-11-22	0.298	0.324	0.281	0.314	+6.441%	2,102,737	-66.879%
2022-11-21	0.316	0.318	0.275	0.295	-6.349%	3,292,803	-64.746%
2022-11-20	0.354	0.365	0.306	0.315	-11.017%	2,141,362	-66.984%
2022-11-19	0.353	0.367	0.339	0.354	+1.143%	936,921	-70.621%
2022-11-18	0.346	0.368	0.337	0.350	+0.575%	1,437,575	-70.286%
2022-11-17	0.367	0.375	0.333	0.348	-5.177%	1,639,299	-70.115%
2022-11-16	0.381	0.400	0.346	0.367	-3.927%	1,805,839	-71.662%
2022-11-15	0.364	0.403	0.360	0.382	+3.523%	2,327,259	-72.775%
2022-11-14	0.363	0.394	0.324	0.369	+1.653%	3,692,627	-71.816%
2022-11-13	0.391	0.407	0.350	0.363	-6.684%	2,153,192	-71.350%
2022-11-12	0.435	0.439	0.380	0.389	-10.575%	1,883,091	-73.265%
2022-11-11	0.473	0.490	0.390	0.435	-8.228%	3,318,519	-76.092%
2022-11-10	0.336	0.504	0.322	0.474	+41.493%	7,668,705	-78.059%
2022-11-09	0.494	0.508	0.317	0.335	-32.323%	8,247,686	-68.955%
2022-11-08	0.615	0.646	0.400	0.495	-19.381%	9,127,859	-78.990%
2022-11-07	0.608	0.659	0.591	0.614	+0.821%	2,963,701	-83.062%
2022-11-06	0.707	0.723	0.607	0.609	-13.494%	1,715,177	-82.923%
2022-11-05	0.687	0.750	0.681	0.704	+2.774%	1,837,235	-85.227%
2022-11-04	0.576	0.704	0.571	0.685	+19.130%	3,476,949	-84.818%
2022-11-03	0.562	0.607	0.558	0.575	+2.131%	1,851,876	-81.913%
2022-11-02	0.617	0.644	0.543	0.563	-9.194%	3,253,546	-81.528%
2022-11-01	0.633	0.669	0.608	0.620	-2.208%	1,401,346	-83.226%
2022-10-31	0.635	0.673	0.605	0.634	-0.157%	1,981,101	-83.596%
2022-10-30	0.689	0.697	0.609	0.635	-7.837%	1,829,912	-83.622%
2022-10-29	0.633	0.764	0.621	0.689	+8.675%	2,459,166	-84.906%
2022-10-28	0.610	0.668	0.584	0.634	+3.934%	2,904,545	-83.596%
2022-10-27	0.655	0.710	0.604	0.610	-7.154%	2,293,024	-82.951%
2022-10-26	0.649	0.685	0.631	0.657	+1.546%	1,709,343	-84.170%
2022-10-25	0.535	0.697	0.534	0.647	+20.484%	3,133,727	-83.926%
2022-10-24	0.546	0.555	0.523	0.537	-1.648%	1,247,395	-80.633%
2022-10-23	0.519	0.550	0.506	0.546	+5.405%	1,212,156	-80.952%
2022-10-22	0.513	0.526	0.497	0.518	+1.172%	947,749	-79.923%
2022-10-21	0.490	0.515	0.465	0.512	+4.065%	1,605,554	-79.688%
2022-10-20	0.516	0.532	0.480	0.492	-4.651%	1,529,834	-78.862%
2022-10-19	0.548	0.548	0.506	0.516	-5.495%	1,213,748	-79.845%
2022-10-18	0.594	0.604	0.531	0.546	-8.235%	1,670,917	-80.952%
2022-10-17	0.584	0.609	0.568	0.595	+1.709%	1,079,613	-82.521%
2022-10-16	0.557	0.609	0.556	0.585	+5.027%	1,309,622	-82.222%
2022-10-15	0.569	0.583	0.545	0.557	-2.109%	1,470,322	-81.329%
2022-10-14	0.618	0.674	0.543	0.569	-7.929%	2,534,958	-81.722%
2022-10-13	0.645	0.648	0.519	0.618	-4.037%	4,947,801	-83.172%
2022-10-12	0.684	0.702	0.622	0.644	-5.572%	1,480,489	-83.851%
2022-10-11	0.727	0.729	0.650	0.682	-6.319%	2,231,913	-84.751%
2022-10-10	0.830	0.845	0.710	0.728	-12.289%	1,629,684	-85.714%
2022-10-09	0.824	0.835	0.810	0.830	+0.728%	670,519	-87.470%
2022-10-08	0.834	0.848	0.809	0.824	-1.199%	641,687	-87.379%
2022-10-07	0.858	0.865	0.820	0.834	-2.797%	1,024,289	-87.530%
2022-10-06	0.869	0.898	0.840	0.858	-1.266%	1,056,534	-87.879%
2022-10-05	0.891	0.899	0.834	0.869	-2.578%	1,264,505	-88.032%
2022-10-04	0.854	0.900	0.844	0.892	+4.450%	1,391,743	-88.341%
2022-10-03	0.819	0.859	0.800	0.854	+4.274%	1,115,517	-87.822%
2022-10-02	0.868	0.880	0.808	0.819	-5.645%	930,205	-87.302%
2022-10-01	0.890	0.897	0.858	0.868	-2.472%	803,126	-88.018%
2022-09-30	0.907	0.922	0.866	0.890	-1.874%	1,643,694	-88.315%
2022-09-29	0.898	0.914	0.861	0.907	+0.778%	1,571,701	-88.534%
2022-09-28	0.932	0.939	0.847	0.900	-3.433%	2,287,547	-88.444%
2022-09-27	0.969	1.055	0.910	0.932	-3.818%	2,779,117	-88.841%
2022-09-26	0.964	0.988	0.912	0.969	+0.519%	1,887,739	-89.267%
2022-09-25	0.993	1.057	0.924	0.964	-2.920%	1,410,302	-89.212%
2022-09-24	1.058	1.095	0.990	0.993	-5.877%	1,228,404	-89.527%
2022-09-23	1.039	1.178	0.965	1.055	+1.442%	2,281,711	-90.142%
2022-09-22	0.934	1.085	0.909	1.040	+10.993%	1,807,282	-90.000%
2022-09-21	0.958	1.076	0.858	0.937	-2.090%	3,308,110	-88.901%
2022-09-20	1.015	1.026	0.931	0.957	-5.807%	1,352,299	-89.133%
2022-09-19	0.995	1.038	0.909	1.016	+2.213%	2,336,293	-89.764%
2022-09-18	1.161	1.181	0.950	0.994	-14.458%	1,590,633	-89.537%
2022-09-17	1.112	1.172	1.104	1.162	+4.590%	1,001,074	-91.050%
2022-09-16	1.079	1.112	1.027	1.111	+3.061%	1,188,562	-90.639%
2022-09-15	1.143	1.146	1.062	1.078	-5.934%	1,652,664	-90.353%
2022-09-14	1.069	1.172	1.062	1.146	+7.303%	1,705,825	-90.925%
2022-09-13	1.245	1.278	1.058	1.068	-14.079%	2,323,749	-90.262%
2022-09-12	1.286	1.330	1.217	1.243	-3.268%	1,636,120	-91.633%
2022-09-11	1.298	1.332	1.241	1.285	-0.849%	1,110,195	-91.907%
2022-09-10	1.252	1.357	1.217	1.296	+3.432%	1,680,360	-91.975%
2022-09-09	1.133	1.262	1.129	1.253	+10.494%	2,040,928	-91.700%
2022-09-08	1.131	1.154	1.035	1.134	+0.265%	1,835,842	-90.829%
2022-09-07	1.022	1.149	0.984	1.131	+10.341%	1,871,557	-90.805%
2022-09-06	1.167	1.240	1.010	1.025	-12.093%	2,147,532	-89.854%
2022-09-05	1.201	1.230	1.062	1.166	-2.914%	1,418,697	-91.081%
2022-09-04	1.058	1.240	1.027	1.201	+13.623%	2,181,054	-91.341%
2022-09-03	0.914	1.093	0.911	1.057	+15.519%	2,782,585	-90.161%
2022-09-02	0.931	0.980	0.882	0.915	-1.719%	2,014,696	-88.634%
2022-09-01	0.874	0.956	0.846	0.931	+6.157%	2,451,121	-88.829%
2022-08-31	0.913	0.968	0.867	0.877	-3.943%	2,142,418	-88.141%
2022-08-30	0.901	0.968	0.838	0.913	+1.332%	2,433,152	-88.609%
2022-08-29	0.793	0.914	0.767	0.901	+13.619%	2,261,556	-88.457%
2022-08-28	0.900	0.924	0.771	0.793	-11.889%	1,641,819	-86.885%
2022-08-27	0.810	0.909	0.778	0.900	+10.974%	2,093,335	-88.444%
2022-08-26	0.927	0.985	0.792	0.811	-12.419%	2,802,131	-87.176%
2022-08-25	0.902	0.958	0.901	0.926	+2.434%	858,320	-88.769%
2022-08-24	0.930	0.938	0.890	0.904	-2.586%	906,011	-88.496%
2022-08-23	0.914	0.941	0.863	0.928	+1.532%	1,297,064	-88.793%
2022-08-22	0.918	0.919	0.837	0.914	-0.544%	1,642,405	-88.621%
2022-08-21	0.877	0.948	0.865	0.919	+4.909%	1,510,092	-88.683%
2022-08-20	0.875	0.919	0.826	0.876	+0.114%	2,057,437	-88.128%
2022-08-19	1.114	1.114	0.865	0.875	-21.525%	3,975,320	-88.114%
2022-08-18	1.224	1.247	1.095	1.115	-8.980%	1,277,995	-90.673%
2022-08-17	1.312	1.424	1.194	1.225	-6.489%	2,167,834	-91.510%
2022-08-16	1.280	1.373	1.270	1.310	+2.424%	1,465,175	-92.061%
2022-08-15	1.371	1.435	1.245	1.279	-6.710%	1,687,923	-91.869%
2022-08-14	1.328	1.492	1.317	1.371	+3.083%	1,672,423	-92.414%
2022-08-13	1.245	1.364	1.231	1.330	+6.827%	1,585,177	-92.180%
2022-08-12	1.204	1.250	1.157	1.245	+3.320%	1,128,186	-91.647%

.dark-mode .xfGWfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfGWfx{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUPUSDTADAUP / Tether USDcrypto

ADAUPUSDT
ADAUP / Tether USD
crypto